Tourcom Historical Data

TCO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $0.0028
-3.36%
$-- $89
Aug 3, 2021 $0.0029
+2.33%
$-- $198
Aug 2, 2021 $0.00344
+0.45%
$-- $78
Aug 1, 2021 $0.00342
+20.54%
$-- $227
Jul 30, 2021 $0.00284
+0.00%
$-- $159
Jul 29, 2021 $0.0028
-0.04%
$-- $0
Jul 28, 2021 $0.0028
-0.10%
$-- $68
Jul 27, 2021 $0.0028
-1.79%
$-- $96
Jul 26, 2021 $0.00285
+3.64%
$-- $136
Jul 25, 2021 $0.00291
+1.93%
$-- $205
Jul 24, 2021 $0.00285
+1.74%
$-- $202
Jul 23, 2021 $0.0028
-6.64%
$-- $358
Jul 22, 2021 $0.003
+5.29%
$-- $445
Jul 21, 2021 $0.00285
-5.32%
$-- $61
Jul 20, 2021 $0.00301
+5.61%
$-- $142
Jul 19, 2021 $0.00285
-2.03%
$-- $226
Jul 18, 2021 $0.00291
+5.78%
$-- $293
Jul 17, 2021 $0.00274
-0.27%
$-- $0
Jul 16, 2021 $0.00275
-6.72%
$-- $322
Jul 15, 2021 $0.00296
+5.13%
$-- $213
Jul 14, 2021 $0.00281
-4.75%
$-- $327
Jul 13, 2021 $0.00345
+0.12%
$-- $2
Jul 12, 2021 $0.00345
+18.55%
$-- $115
Jul 11, 2021 $0.00291
-1.34%
$-- $284
Jul 10, 2021 $0.00295
+0.00%
$-- $138
Jul 9, 2021 $0.00295
-4.87%
$-- $102
Jul 8, 2021 $0.0031
+6.53%
$-- $315
Jul 7, 2021 $0.0029
-3.29%
$-- $232
Jul 6, 2021 $0.003
-9.09%
$-- $292
Jul 5, 2021 $0.00329
+6.17%
$-- $123
Jul 4, 2021 $0.0031
+3.33%
$-- $190
Jul 3, 2021 $0.003
-8.90%
$-- $982
Jul 2, 2021 $0.0033
-0.72%
$-- $357
Jul 1, 2021 $0.00332
-10.19%
$-- $508
Jun 30, 2021 $0.0037
+8.49%
$-- $855
Jun 29, 2021 $0.00341
+0.28%
$-- $763
Jun 28, 2021 $0.0034
-8.37%
$-- $306
Jun 27, 2021 $0.00371
+5.21%
$-- $188
Jun 26, 2021 $0.00352
+0.00%
$-- $151
Jun 25, 2021 $0.00351
-11.61%
$-- $169
Jun 24, 2021 $0.00398
+13.63%
$-- $130
Jun 23, 2021 $0.0035
-1.44%
$-- $347
Jun 22, 2021 $0.00355
-3.14%
$-- $327
Jun 21, 2021 $0.00366
+10.20%
$-- $123
Jun 20, 2021 $0.00332
-7.75%
$-- $160
Jun 19, 2021 $0.0036
-0.09%
$-- $236
Jun 18, 2021 $0.0036
+2.89%
$-- $358
Jun 17, 2021 $0.0035
-13.61%
$-- $247
Jun 16, 2021 $0.00405
+1.24%
$-- $128
Jun 15, 2021 $0.004
+20.43%
$-- $2,214