Tourcom Historical Data

TCO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.0028
-3.36%
$ -- $ 89
Aug 3, 2021 $ 0.0029
+2.33%
$ -- $ 198
Aug 2, 2021 $ 0.00344
+0.45%
$ -- $ 78
Aug 1, 2021 $ 0.00342
+20.54%
$ -- $ 227
Jul 30, 2021 $ 0.00284
+0.00%
$ -- $ 159
Jul 29, 2021 $ 0.0028
-0.04%
$ -- $ 0
Jul 28, 2021 $ 0.0028
-0.10%
$ -- $ 68
Jul 27, 2021 $ 0.0028
-1.79%
$ -- $ 96
Jul 26, 2021 $ 0.00285
+3.64%
$ -- $ 136
Jul 25, 2021 $ 0.00291
+1.93%
$ -- $ 205
Jul 24, 2021 $ 0.00285
+1.74%
$ -- $ 202
Jul 23, 2021 $ 0.0028
-6.64%
$ -- $ 358
Jul 22, 2021 $ 0.003
+5.29%
$ -- $ 445
Jul 21, 2021 $ 0.00285
-5.32%
$ -- $ 61
Jul 20, 2021 $ 0.00301
+5.61%
$ -- $ 142
Jul 19, 2021 $ 0.00285
-2.03%
$ -- $ 226
Jul 18, 2021 $ 0.00291
+5.78%
$ -- $ 293
Jul 17, 2021 $ 0.00274
-0.27%
$ -- $ 0
Jul 16, 2021 $ 0.00275
-6.72%
$ -- $ 322
Jul 15, 2021 $ 0.00296
+5.13%
$ -- $ 213
Jul 14, 2021 $ 0.00281
-4.75%
$ -- $ 327
Jul 13, 2021 $ 0.00345
+0.12%
$ -- $ 2
Jul 12, 2021 $ 0.00345
+18.55%
$ -- $ 115
Jul 11, 2021 $ 0.00291
-1.34%
$ -- $ 284
Jul 10, 2021 $ 0.00295
+0.00%
$ -- $ 138
Jul 9, 2021 $ 0.00295
-4.87%
$ -- $ 102
Jul 8, 2021 $ 0.0031
+6.53%
$ -- $ 315
Jul 7, 2021 $ 0.0029
-3.29%
$ -- $ 232
Jul 6, 2021 $ 0.003
-9.09%
$ -- $ 292
Jul 5, 2021 $ 0.00329
+6.17%
$ -- $ 123
Jul 4, 2021 $ 0.0031
+3.33%
$ -- $ 190
Jul 3, 2021 $ 0.003
-8.90%
$ -- $ 982
Jul 2, 2021 $ 0.0033
-0.72%
$ -- $ 357
Jul 1, 2021 $ 0.00332
-10.19%
$ -- $ 508
Jun 30, 2021 $ 0.0037
+8.49%
$ -- $ 855
Jun 29, 2021 $ 0.00341
+0.28%
$ -- $ 763
Jun 28, 2021 $ 0.0034
-8.37%
$ -- $ 306
Jun 27, 2021 $ 0.00371
+5.21%
$ -- $ 188
Jun 26, 2021 $ 0.00352
+0.00%
$ -- $ 151
Jun 25, 2021 $ 0.00351
-11.61%
$ -- $ 169
Jun 24, 2021 $ 0.00398
+13.63%
$ -- $ 130
Jun 23, 2021 $ 0.0035
-1.44%
$ -- $ 347
Jun 22, 2021 $ 0.00355
-3.14%
$ -- $ 327
Jun 21, 2021 $ 0.00366
+10.20%
$ -- $ 123
Jun 20, 2021 $ 0.00332
-7.75%
$ -- $ 160
Jun 19, 2021 $ 0.0036
-0.09%
$ -- $ 236
Jun 18, 2021 $ 0.0036
+2.89%
$ -- $ 358
Jun 17, 2021 $ 0.0035
-13.61%
$ -- $ 247
Jun 16, 2021 $ 0.00405
+1.24%
$ -- $ 128
Jun 15, 2021 $ 0.004
+20.43%
$ -- $ 2,214