Tourcom Historical Data

TCO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $0.00332
-2.99%
$-- $375
Jun 13, 2021 $0.00342
-4.97%
$-- $173
Jun 12, 2021 $0.0036
+8.74%
$-- $655
Jun 11, 2021 $0.00331
-6.35%
$-- $222
Jun 10, 2021 $0.00354
+1.73%
$-- $279
Jun 9, 2021 $0.00348
+0.58%
$-- $703
Jun 8, 2021 $0.00346
-11.54%
$-- $337
Jun 7, 2021 $0.00391
+20.68%
$-- $2,458
Jun 6, 2021 $0.00324
-19.20%
$-- $356
Jun 5, 2021 $0.00401
-0.87%
$-- $734
Jun 4, 2021 $0.00405
+3.83%
$-- $620
Jun 3, 2021 $0.0039
-0.25%
$-- $784
Jun 2, 2021 $0.00403
+0.42%
$-- $147
Jun 1, 2021 $0.00401
+0.50%
$-- $596
May 30, 2021 $0.0039
+1.34%
$-- $269
May 29, 2021 $0.00385
-19.25%
$-- $108
May 28, 2021 $0.00476
+24.97%
$-- $140
May 27, 2021 $0.0038
+15.97%
$-- $657
May 26, 2021 $0.00328
+1.06%
$-- $520
May 25, 2021 $0.00324
-2.12%
$-- $284
May 24, 2021 $0.00329
-0.55%
$-- $1
May 23, 2021 $0.00331
+6.70%
$-- $62
May 22, 2021 $0.0031
-11.74%
$-- $394
May 21, 2021 $0.00351
-11.18%
$-- $519
May 20, 2021 $0.00396
+4.52%
$-- $384
May 19, 2021 $0.00379
+21.93%
$-- $550
May 18, 2021 $0.00311
-18.10%
$-- $137
May 17, 2021 $0.00379
+2.50%
$-- $119
May 16, 2021 $0.00372
-19.86%
$-- $74
May 15, 2021 $0.00464
+25.47%
$-- $795
May 14, 2021 $0.0037
+22.87%
$-- $365
May 13, 2021 $0.00303
-26.67%
$-- $587
May 12, 2021 $0.00408
+23.28%
$-- $1,954
May 11, 2021 $0.00331
+20.81%
$-- $397
May 10, 2021 $0.00273
-0.20%
$-- $145
May 9, 2021 $0.00274
+1.82%
$-- $230
May 8, 2021 $0.00269
-7.84%
$-- $247
May 7, 2021 $0.00292
-18.36%
$-- $63
May 6, 2021 $0.00357
+2.87%
$-- $95
May 5, 2021 $0.00348
+5.22%
$-- $330
May 4, 2021 $0.0033
-4.09%
$-- $356
May 3, 2021 $0.00344
+0.23%
$-- $416
May 2, 2021 $0.00343
-5.73%
$-- $377
May 1, 2021 $0.00364
-9.77%
$-- $209
Apr 30, 2021 $0.00403
+5.39%
$-- $1,387
Apr 29, 2021 $0.00382
+5.13%
$-- $986
Apr 28, 2021 $0.00364
+9.41%
$-- $1,728
Apr 27, 2021 $0.00332
+7.23K%
$-- $2,103
Apr 26, 2021 $0.0000453
-0.25%
$-- $792
Apr 25, 2021 $0.0000455
-93.76%
$-- $636