Tourcom Historical Data

TCO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $0.0136
+96.93%
$-- $623
Jan 10, 2021 $0.00689
-0.65%
$-- $443
Jan 9, 2021 $0.00693
-74.88%
$-- $1,353
Jan 8, 2021 $0.0276
+348.58%
$-- $285
Jan 7, 2021 $0.00616
-73.27%
$-- $1,106
Jan 6, 2021 $0.023
+8.72%
$-- $294
Jan 5, 2021 $0.0212
+367.06%
$-- $1,838
Jan 4, 2021 $0.00358
+1.89%
$-- $2,110
Jan 3, 2021 $0.00351
-53.94%
$-- $2,118
Jan 2, 2021 $0.00761
+7.66%
$-- $819
Jan 1, 2021 $0.00707
+57.31%
$-- $1,718
Dec 31, 2020 $0.0045
-19.13%
$-- $2,978
Dec 30, 2020 $0.00556
-17.81%
$-- $1,022
Dec 29, 2020 $0.0049
+0.27%
$-- $1,851
Dec 28, 2020 $0.0061
+17.41%
$-- $1,053
Dec 27, 2020 $0.00521
-17.43%
$-- $1,240
Dec 26, 2020 $0.00611
+14.15%
$-- $1,379
Dec 25, 2020 $0.00502
+0.01%
$-- $990
Dec 24, 2020 $0.00492
-3.29%
$-- $931
Dec 23, 2020 $0.00505
-26.47%
$-- $1,339
Dec 22, 2020 $0.00561
-7.18%
$-- $1,300
Dec 21, 2020 $0.00907
-65.33%
$-- $391
Dec 20, 2020 $0.0249
-4.25%
$-- $350
Dec 19, 2020 $0.0267
+4.79%
$-- $71
Dec 18, 2020 $0.0259
+2.38%
$-- $137
Dec 17, 2020 $0.0259
+222.72%
$-- $1,977
Dec 16, 2020 $0.00803
+72.48%
$-- $2,868
Dec 15, 2020 $0.00407
-0.12%
$-- $2,659
Dec 14, 2020 $0.00426
-17.93%
$-- $1,302
Dec 13, 2020 $0.00438
+0.58%
$-- $2,160
Dec 12, 2020 $0.0044
-3.21%
$-- $1,236
Dec 11, 2020 $0.00446
+14.31%
$-- $561
Dec 10, 2020 $0.00402
-81.80%
$-- $1,241
Dec 9, 2020 $0.0222
+431.07%
$-- $48
Dec 8, 2020 $0.00425
-4.98%
$-- $1,085
Dec 7, 2020 $0.00444
-80.17%
$-- $874
Dec 6, 2020 $0.0224
+410.72%
$-- $44
Dec 5, 2020 $0.00438
-6.76%
$-- $1,139
Dec 4, 2020 $0.00467
+9.55%
$-- $745
Dec 3, 2020 $0.00425
+4.07%
$-- $1,885
Dec 2, 2020 $0.00409
-6.93%
$-- $2,777
Dec 1, 2020 $0.00479
-51.05%
$-- $7,113
Nov 30, 2020 $0.00893
+2.63%
$-- $1,485
Nov 29, 2020 $0.0087
+98.96%
$-- $950
Nov 28, 2020 $0.00437
-16.66%
$-- $2,584
Nov 27, 2020 $0.00525
-4.40%
$-- $1,172
Nov 26, 2020 $0.00548
+11.52%
$-- $1,964
Nov 25, 2020 $0.00492
-71.77%
$-- $500
Nov 24, 2020 $0.0174
+6.24%
$-- $978
Nov 23, 2020 $0.0164
+309.57%
$-- $3,507