Tourcom Historical Data

TCO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.0299
-63.29%
$ -- $ 29,352
Mar 3, 2021 $ 0.0812
-1.75%
$ -- $ 61,058
Mar 2, 2021 $ 0.0827
-13.33%
$ -- $ 43,204
Mar 1, 2021 $ 0.0954
+11.88%
$ -- $ 60,072
Feb 28, 2021 $ 0.0851
+4.05%
$ -- $ 41,443
Feb 27, 2021 $ 0.0813
-13.89%
$ -- $ 21,377
Feb 26, 2021 $ 0.0945
-3.01%
$ -- $ 42,878
Feb 25, 2021 $ 0.0972
+1.50%
$ -- $ 47,322
Feb 24, 2021 $ 0.0957
-8.90%
$ -- $ 16,604
Feb 23, 2021 $ 0.106
+4.04%
$ -- $ 6,344
Feb 22, 2021 $ 0.102
-37.58%
$ -- $ 47,970
Feb 21, 2021 $ 0.163
-15.95%
$ -- $ 37,480
Feb 20, 2021 $ 0.194
+11.07%
$ -- $ 71,803
Feb 19, 2021 $ 0.175
+56.91%
$ -- $ 46,005
Feb 18, 2021 $ 0.112
-30.20%
$ -- $ 3,096
Feb 17, 2021 $ 0.16
+2.91%
$ -- $ 35,398
Feb 16, 2021 $ 0.155
-0.78%
$ -- $ 54,809
Feb 15, 2021 $ 0.156
+7.30%
$ -- $ 49,672
Feb 14, 2021 $ 0.145
-4.86%
$ -- $ 44,647
Feb 13, 2021 $ 0.153
-3.64%
$ -- $ 31,448
Feb 12, 2021 $ 0.158
+4.37%
$ -- $ 49,466
Feb 11, 2021 $ 0.152
+18.48%
$ -- $ 47,663
Feb 10, 2021 $ 0.128
+42.49%
$ -- $ 41,087
Feb 9, 2021 $ 0.0899
+138.97%
$ -- $ 61,693
Feb 8, 2021 $ 0.0376
+26.17%
$ -- $ 51,808
Feb 7, 2021 $ 0.0298
+1.45%
$ -- $ 37,856
Feb 6, 2021 $ 0.0294
+29.72%
$ -- $ 261
Feb 5, 2021 $ 0.0226
-12.12%
$ -- $ 60
Feb 4, 2021 $ 0.0257
+81.68%
$ -- $ 51
Feb 3, 2021 $ 0.0142
+6.20%
$ -- $ 89
Feb 2, 2021 $ 0.0133
-37.01%
$ -- $ 92
Feb 1, 2021 $ 0.0212
+1.62%
$ -- $ 42
Jan 30, 2021 $ 0.00796
-63.02%
$ -- $ 110
Jan 29, 2021 $ 0.0215
+3.06%
$ -- $ 45
Jan 28, 2021 $ 0.0208
+107.52%
$ -- $ 61
Jan 27, 2021 $ 0.01
-4.96%
$ -- $ 40
Jan 26, 2021 $ 0.0106
+46.64%
$ -- $ 47
Jan 24, 2021 $ 0.00935
-80.46%
$ -- $ 93
Jan 23, 2021 $ 0.0478
-4.49%
$ -- $ 327
Jan 22, 2021 $ 0.0501
+158.10%
$ -- $ 2,608
Jan 21, 2021 $ 0.0193
-20.92%
$ -- $ 321
Jan 20, 2021 $ 0.0244
+20.29%
$ -- $ 115
Jan 19, 2021 $ 0.0203
+453.29%
$ -- $ 141
Jan 18, 2021 $ 0.00368
-71.05%
$ -- $ 3,643
Jan 17, 2021 $ 0.0127
-34.01%
$ -- $ 340
Jan 16, 2021 $ 0.0193
-27.32%
$ -- $ 142
Jan 15, 2021 $ 0.0265
+275.34%
$ -- $ 178
Jan 14, 2021 $ 0.00705
-4.02%
$ -- $ 2,879
Jan 13, 2021 $ 0.00734
-9.36%
$ -- $ 1,141
Jan 12, 2021 $ 0.0081
-40.19%
$ -- $ 751