Tourcom Historical Data

TCO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $0.0056
+12.98%
$-- $2,432
Oct 2, 2020 $0.00495
-22.19%
$-- $2,676
Oct 1, 2020 $0.00636
+42.48%
$-- $799
Sep 30, 2020 $0.00447
-12.40%
$-- $3,912
Sep 29, 2020 $0.0051
-7.61%
$-- $2,924
Sep 28, 2020 $0.00552
+6.67%
$-- $769
Sep 27, 2020 $0.00517
+45.55%
$-- $5,609
Sep 26, 2020 $0.00356
-25.56%
$-- $3,460
Sep 25, 2020 $0.00478
-47.84%
$-- $1,624
Sep 24, 2020 $0.00916
+87.85%
$-- $3,481
Sep 23, 2020 $0.00488
+8.19%
$-- $3,103
Sep 22, 2020 $0.00451
-36.09%
$-- $2,214
Sep 21, 2020 $0.00705
+50.69%
$-- $2,784
Sep 20, 2020 $0.00468
+0.48%
$-- $3,544
Sep 19, 2020 $0.00466
-25.93%
$-- $1,642
Sep 18, 2020 $0.00628
+31.32%
$-- $837
Sep 17, 2020 $0.00478
+12.94%
$-- $2,988
Sep 16, 2020 $0.00424
-42.25%
$-- $2,399
Sep 15, 2020 $0.00734
+61.14%
$-- $2,570
Sep 14, 2020 $0.00455
-28.78%
$-- $3,064
Sep 13, 2020 $0.00639
+44.72%
$-- $1,200
Sep 12, 2020 $0.00442
-23.69%
$-- $3,203
Sep 11, 2020 $0.00579
-22.89%
$-- $984
Sep 10, 2020 $0.0075
+10.69%
$-- $4,393
Sep 9, 2020 $0.00678
-19.02%
$-- $2,007
Sep 8, 2020 $0.00837
-44.72%
$-- $2,191
Sep 7, 2020 $0.0151
+204.13%
$-- $3,354
Sep 6, 2020 $0.00497
-55.67%
$-- $2,791
Sep 5, 2020 $0.0112
-51.97%
$-- $1,128
Sep 4, 2020 $0.0233
+61.73%
$-- $6,892
Sep 3, 2020 $0.0144
+142.44%
$-- $2,638
Sep 2, 2020 $0.00596
-44.14%
$-- $1,925
Sep 1, 2020 $0.0107
+101.15%
$-- $2,577
Aug 31, 2020 $0.00531
-6.23%
$-- $1,936
Aug 30, 2020 $0.00566
+7.14%
$-- $1,342
Aug 29, 2020 $0.00528
-2.93%
$-- $1,984
Aug 28, 2020 $0.00544
-57.80%
$-- $2,344
Aug 27, 2020 $0.0129
+34.35%
$-- $2,124
Aug 26, 2020 $0.0096
+56.53%
$-- $2,198
Aug 25, 2020 $0.00613
-10.12%
$-- $3,220
Aug 24, 2020 $0.00682
-29.07%
$-- $2,021
Aug 23, 2020 $0.00962
+42.99%
$-- $4,493
Aug 22, 2020 $0.00673
-42.64%
$-- $2,799
Aug 21, 2020 $0.0117
+86.67%
$-- $5,013
Aug 20, 2020 $0.00629
+15.31%
$-- $4,345
Aug 19, 2020 $0.00545
-14.16%
$-- $3,412
Aug 18, 2020 $0.00635
+15.26%
$-- $2,789
Aug 17, 2020 $0.00551
-60.61%
$-- $2,696
Aug 16, 2020 $0.014
+21.90%
$-- $7,174
Aug 15, 2020 $0.0115
+100.35%
$-- $6,004