Tourcom Historical Data

TCO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.00572
-40.89%
$-- $2,616
Aug 13, 2020 $0.00968
+113.70%
$-- $4,098
Aug 12, 2020 $0.00453
-56.97%
$-- $4,694
Aug 11, 2020 $0.0105
+89.93%
$-- $5,172
Aug 10, 2020 $0.00554
-12.13%
$-- $5,640
Aug 9, 2020 $0.00635
-14.26%
$-- $4,829
Aug 8, 2020 $0.00739
+10.77%
$-- $3,296
Aug 7, 2020 $0.00668
+12.16%
$-- $4,999
Aug 6, 2020 $0.00595
-9.17%
$-- $7,942
Aug 5, 2020 $0.00655
+9.08%
$-- $3,551
Aug 4, 2020 $0.00601
-37.06%
$-- $5,195
Aug 3, 2020 $0.00955
-17.68%
$-- $2,809
Aug 2, 2020 $0.0116
+47.57%
$-- $6,659
Aug 1, 2020 $0.00785
+35.81%
$-- $6,924
Jul 31, 2020 $0.00578
+8.62%
$-- $3,981
Jul 30, 2020 $0.00532
+1.07%
$-- $4,063
Jul 29, 2020 $0.00526
-48.06%
$-- $5,153
Jul 28, 2020 $0.0101
-1.89%
$-- $4,656
Jul 27, 2020 $0.0103
+102.93%
$-- $6,036
Jul 26, 2020 $0.00509
-11.18%
$-- $5,757
Jul 25, 2020 $0.00573
+9.44%
$-- $3,628
Jul 24, 2020 $0.00523
-27.00%
$-- $2,638
Jul 23, 2020 $0.00715
+13.79%
$-- $3,591
Jul 22, 2020 $0.0063
-1.94%
$-- $3,762
Jul 21, 2020 $0.00643
+10.58%
$-- $2,482
Jul 20, 2020 $0.00581
-3.66%
$-- $2,230
Jul 19, 2020 $0.00603
-21.24%
$-- $4,179
Jul 18, 2020 $0.00766
+47.05%
$-- $3,415
Jul 17, 2020 $0.00521
-18.07%
$-- $3,917
Jul 16, 2020 $0.00636
+18.73%
$-- $1,953
Jul 15, 2020 $0.00536
-34.47%
$-- $5,242
Jul 14, 2020 $0.00818
-63.94%
$-- $3,614
Jul 13, 2020 $0.0227
+242.38%
$-- $10,135
Jul 12, 2020 $0.00662
-21.35%
$-- $2,301
Jul 11, 2020 $0.00842
+15.91%
$-- $2,468
Jul 10, 2020 $0.00726
+40.07%
$-- $6,126
Jul 9, 2020 $0.00518
-14.03%
$-- $5,733
Jul 8, 2020 $0.00603
+4.15%
$-- $2,593
Jul 7, 2020 $0.00579
-23.69%
$-- $3,662
Jul 6, 2020 $0.00758
+54.00%
$-- $4,164
Jul 5, 2020 $0.00492
-3.88%
$-- $405
Jul 4, 2020 $0.00512
-0.02%
$-- $253
Jul 3, 2020 $0.00512
-3.59%
$-- $355
Jul 2, 2020 $0.00531
-15.78%
$-- $752
Jul 1, 2020 $0.00631
-37.86%
$-- $2,221
Jun 30, 2020 $0.0102
-1.85%
$-- $3,462
Jun 29, 2020 $0.0104
+40.76%
$-- $3,543
Jun 28, 2020 $0.00735
-5.56%
$-- $1,553
Jun 27, 2020 $0.00778
-45.88%
$-- $2,265
Jun 26, 2020 $0.0144
-5.12%
$-- $3,640