BRWA BRC Historical Data

BRWA
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00714
+1.70%
$ 149,968 $ 196
Apr 13, 2024 $ 0.00706
+2.61%
$ 148,326 $ 194
Mar 13, 2024 $ 0.00876
+2.11%
$ -- $ 44
Mar 12, 2024 $ 0.00858
-1.10%
$ 180,127 $ 43
Mar 11, 2024 $ 0.00884
-0.59%
$ -- $ 385
Mar 10, 2024 $ 0.0089
-0.51%
$ 186,821 $ 388
Mar 3, 2024 $ 0.0069
+1.14%
$ 144,952 $ 152
Mar 2, 2024 $ 0.00683
+0.17%
$ 143,344 $ 150
Feb 19, 2024 $ 0.0172
+0.07%
$ -- $ 34
Feb 18, 2024 $ 0.0172
+1.05%
$ 361,143 $ 34
Feb 16, 2024 $ 0.0104
+0.12%
$ 218,263 $ 289
Feb 15, 2024 $ 0.0155
+0.15%
$ 324,886 $ 178
Feb 14, 2024 $ 0.0103
+9.76%
$ 216,920 $ 3,771
Feb 13, 2024 $ 0.00802
-1.99%
$ -- $ 80
Feb 12, 2024 $ 0.0082
+3.05%
$ 172,143 $ 1,069
Feb 11, 2024 $ 0.00795
+10.88%
$ 166,924 $ 476
Feb 10, 2024 $ 0.00717
+8.59%
$ 150,531 $ 2,925
Feb 9, 2024 $ 0.00762
+5.23%
$ 160,058 $ 191
Feb 8, 2024 $ 0.00724
-25.78%
$ 152,144 $ 1,978
Download