Unicity Historical Data

Unicity Page 2
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0000544
+0.00%
$ -- $ 263,462
9:13 AM $ 0.0000542
+0.00%
$ -- $ 262,595
9:11 AM $ 0.000054
+0.39%
$ -- $ 261,416
9:10 AM $ 0.0000541
+0.00%
$ -- $ 261,641
9:09 AM $ 0.0000539
+0.00%
$ -- $ 263,123
9:08 AM $ 0.0000541
+0.00%
$ -- $ 263,123
9:07 AM $ 0.0000542
+0.00%
$ -- $ 262,482
9:06 AM $ 0.0000541
+0.00%
$ -- $ 260,427
9:05 AM $ 0.0000539
+0.00%
$ -- $ 260,427
9:04 AM $ 0.0000537
-0.36%
$ -- $ 261,191
9:02 AM $ 0.0000539
+0.00%
$ -- $ 261,577
9:00 AM $ 0.000054
+0.00%
$ -- $ 262,062
8:59 AM $ 0.0000541
+0.00%
$ -- $ 261,546
8:57 AM $ 0.000054
+0.00%
$ -- $ 262,537
8:56 AM $ 0.0000543
+0.00%
$ -- $ 262,063
8:55 AM $ 0.0000542
+0.00%
$ -- $ 261,927
8:54 AM $ 0.0000544
+0.00%
$ -- $ 261,927
8:53 AM $ 0.0000542
+0.00%
$ -- $ 262,358
8:52 AM $ 0.0000543
+0.00%
$ -- $ 262,328
8:51 AM $ 0.0000545
+0.00%
$ -- $ 262,328
8:50 AM $ 0.0000543
+0.00%
$ -- $ 262,988
8:49 AM $ 0.0000545
+0.31%
$ -- $ 260,861
8:47 AM $ 0.0000541
+0.00%
$ -- $ 260,086
8:46 AM $ 0.0000539
-0.48%
$ -- $ 262,107
8:44 AM $ 0.0000544
+0.00%
$ -- $ 261,103
8:43 AM $ 0.0000544
+0.00%
$ -- $ 261,103
8:42 AM $ 0.0000542
+0.00%
$ -- $ 261,731
8:40 AM $ 0.0000544
-0.20%
$ -- $ 261,445
8:38 AM $ 0.0000543
-0.40%
$ -- $ 263,668
8:37 AM $ 0.0000548
+0.00%
$ -- $ 262,811
8:35 AM $ 0.0000547
+0.00%
$ -- $ 264,872
8:34 AM $ 0.0000549
+0.00%
$ -- $ 264,872
8:32 AM $ 0.0000551
+0.25%
$ -- $ 264,931
8:30 AM $ 0.0000552
+0.00%
$ -- $ 265,969
8:29 AM $ 0.0000554
+0.00%
$ -- $ 267,448
8:28 AM $ 0.0000555
+0.00%
$ -- $ 267,448
8:26 AM $ 0.0000558
+0.46%
$ -- $ 265,008
8:24 AM $ 0.0000553
+0.00%
$ -- $ 266,856
8:22 AM $ 0.0000557
-0.38%
$ -- $ 267,077
8:19 AM $ 0.0000558
+0.00%
$ -- $ 269,267
8:18 AM $ 0.0000561
+0.00%
$ -- $ 269,267
8:16 AM $ 0.0000563
+0.00%
$ -- $ 269,528
8:15 AM $ 0.0000563
+0.00%
$ -- $ 269,528
8:13 AM $ 0.0000564
+0.00%
$ -- $ 271,235
8:11 AM $ 0.0000568
+0.00%
$ -- $ 270,207
8:10 AM $ 0.0000566
+0.00%
$ -- $ 271,100
8:09 AM $ 0.0000569
+0.00%
$ -- $ 271,100
8:07 AM $ 0.0000568
+0.00%
$ -- $ 272,616
8:05 AM $ 0.0000571
+0.00%
$ -- $ 272,375
8:04 AM $ 0.0000573
+0.00%
$ -- $ 272,375