Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
Today $ 15.24
+0.00%
$ 116 $ 668,452
Yesterday $ 15.3
-0.18%
$ 117 $ 660,893
Jun 6, 2026 $ 15.33
+0.12%
$ 117 $ 664,031
Jun 5, 2026 $ 15.3
-7.51%
$ 117 $ 669,316
Jun 4, 2026 $ 16.55
+0.85%
$ 126 $ 665,804
Jun 3, 2026 $ 16.41
-1.52%
$ 125 $ 665,912
Jun 2, 2026 $ 16.66
+0.18%
$ 127 $ 664,315
Jun 1, 2026 $ 16.67
+0.22%
$ 127 $ 705,507
May 31, 2026 $ 16.63
+0.05%
$ 127 $ 701,873
May 30, 2026 $ 16.63
+0.01%
$ 127 $ 705,778
May 29, 2026 $ 16.62
+2.32%
$ 127 $ 706,133
May 28, 2026 $ 16.25
-2.05%
$ 124 $ 707,577
May 27, 2026 $ 16.59
+6.39%
$ 126 $ 720,141
May 26, 2026 $ 15.59
-3.74%
$ 119 $ 703,795
May 25, 2026 $ 16.2
+0.33%
$ 123 $ 707,397
May 24, 2026 $ 16.17
+0.17%
$ 123 $ 701,757
May 23, 2026 $ 16.14
-0.21%
$ 123 $ 697,887
May 22, 2026 $ 16.17
+3.04%
$ 123 $ 709,017
May 21, 2026 $ 15.69
+0.26%
$ 120 $ 706,384
May 20, 2026 $ 15.65
+2.58%
$ 119 $ 711,679
May 19, 2026 $ 15.26
-3.06%
$ 116 $ 706,623
May 18, 2026 $ 15.71
-3.18%
$ 120 $ 707,896
May 17, 2026 $ 16.23
+0.00%
$ 124 $ 706,901
May 16, 2026 $ 16.2
-0.10%
$ 124 $ 708,370
May 15, 2026 $ 16.21
-3.12%
$ 124 $ 718,119
May 14, 2026 $ 16.7
+4.00%
$ 127 $ 710,340
May 13, 2026 $ 16.05
+0.41%
$ 122 $ 706,259
May 12, 2026 $ 15.96
-1.67%
$ 122 $ 712,108
May 11, 2026 $ 16.23
-5.37%
$ 124 $ 668,484
May 10, 2026 $ 17.12
-0.21%
$ 131 $ 662,572
May 9, 2026 $ 17.16
+0.06%
$ 131 $ 665,700
May 8, 2026 $ 17.15
-1.04%
$ 131 $ 660,905
May 7, 2026 $ 17.33
-4.01%
$ 132 $ 714,812
May 6, 2026 $ 18.02
-6.89%
$ 137 $ 750,832
May 5, 2026 $ 19.34
-5.10%
$ 147 $ 739,354
May 4, 2026 $ 20.41
-0.40%
$ 156 $ 709,647
May 3, 2026 $ 20.49
+0.13%
$ 156 $ 704,281
May 2, 2026 $ 20.47
-0.09%
$ 156 $ 701,353
May 1, 2026 $ 20.49
+2.31%
$ 156 $ 709,236
Apr 30, 2026 $ 20.01
-1.07%
$ 153 $ 709,510
Apr 29, 2026 $ 20.23
-0.54%
$ 154 $ 706,649
Apr 28, 2026 $ 20.31
-1.06%
$ 155 $ 706,522
Apr 27, 2026 $ 20.5
+0.41%
$ 156 $ 706,025
Apr 26, 2026 $ 20.41
-0.09%
$ 156 $ 705,531
Apr 25, 2026 $ 20.43
+0.04%
$ 156 $ 695,728
Apr 24, 2026 $ 20.4
-0.61%
$ 156 $ 708,015
Apr 23, 2026 $ 20.54
-0.56%
$ 157 $ 708,324
Apr 22, 2026 $ 20.66
+0.00%
$ 157 $ 708,896
Apr 21, 2026 $ 20.66
-3.47%
$ 157 $ 668,730
Apr 20, 2026 $ 21.35
-1.08%
$ 163 $ 661,854
Download