Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
Today $ 15.81
+0.00%
$ 120 $ 55,845
Yesterday $ 16.08
-0.31%
$ 123 $ 54,889
Aug 15, 2026 $ 16.08
-0.31%
$ 123 $ 55,084
Aug 14, 2026 $ 16.14
-1.59%
$ 123 $ 51,192
Aug 13, 2026 $ 16.27
-0.73%
$ 125 $ 57,359
Aug 12, 2026 $ 16.38
-0.43%
$ 125 $ 68,813
Aug 11, 2026 $ 16.42
+1.42%
$ 125 $ 53,943
Aug 10, 2026 $ 16.21
-2.29%
$ 123 $ 57,114
Aug 9, 2026 $ 16.52
-0.54%
$ 126 $ 57,539
Aug 8, 2026 $ 16.55
+0.61%
$ 127 $ 55,085
Aug 7, 2026 $ 16.53
+0.79%
$ 125 $ 54,941
Aug 6, 2026 $ 16.34
+1.11%
$ 125 $ 57,212
Aug 5, 2026 $ 16.19
+3.19%
$ 123 $ 62,852
Aug 4, 2026 $ 15.78
-4.13%
$ 120 $ 57,116
Aug 3, 2026 $ 16.49
+1.29%
$ 125 $ 54,244
Aug 2, 2026 $ 16.32
+0.55%
$ 124 $ 53,749
Aug 1, 2026 $ 16.24
-0.61%
$ 124 $ 56,364
Jul 31, 2026 $ 16.28
+0.99%
$ 125 $ 57,414
Jul 30, 2026 $ 16
+4.58%
$ 123 $ 56,140
Jul 29, 2026 $ 15.33
-1.29%
$ 117 $ 59,058
Jul 28, 2026 $ 15.53
-2.55%
$ 118 $ 661,756
Jul 27, 2026 $ 15.94
+2.69%
$ 121 $ 668,021
Jul 26, 2026 $ 15.52
+0.12%
$ 118 $ 658,577
Jul 25, 2026 $ 15.5
+0.07%
$ 118 $ 664,210
Jul 24, 2026 $ 15.49
-0.08%
$ 118 $ 660,340
Jul 23, 2026 $ 15.49
-1.86%
$ 118 $ 661,422
Jul 22, 2026 $ 15.8
+0.38%
$ 120 $ 661,664
Jul 21, 2026 $ 15.74
-4.71%
$ 120 $ 664,559
Jul 20, 2026 $ 16.52
-1.63%
$ 126 $ 666,763
Jul 19, 2026 $ 16.79
-0.33%
$ 128 $ 659,792
Jul 18, 2026 $ 16.84
+0.30%
$ 128 $ 663,343
Jul 17, 2026 $ 16.79
-0.53%
$ 128 $ 667,777
Jul 16, 2026 $ 16.88
-3.15%
$ 129 $ 667,507
Jul 15, 2026 $ 17.43
-1.42%
$ 133 $ 667,674
Jul 14, 2026 $ 17.68
-2.04%
$ 135 $ 670,822
Jul 13, 2026 $ 18.05
-4.72%
$ 138 $ 664,557
Jul 12, 2026 $ 18.95
+0.29%
$ 144 $ 660,197
Jul 11, 2026 $ 18.89
+0.22%
$ 144 $ 662,381
Jul 10, 2026 $ 18.85
-1.57%
$ 144 $ 660,860
Jul 9, 2026 $ 19.15
+1.03%
$ 146 $ 663,409
Jul 8, 2026 $ 18.95
+2.48%
$ 144 $ 665,672
Jul 7, 2026 $ 18.5
-2.83%
$ 141 $ 668,598
Jul 6, 2026 $ 19.04
+3.53%
$ 145 $ 668,287
Jul 5, 2026 $ 18.39
+0.05%
$ 140 $ 659,354
Jul 4, 2026 $ 18.38
-0.05%
$ 140 $ 660,453
Jul 3, 2026 $ 18.39
+0.00%
$ 140 $ 657,492
Jul 2, 2026 $ 18.39
+1.95%
$ 140 $ 669,667
Jul 1, 2026 $ 18.04
+3.15%
$ 137 $ 666,059
Jun 30, 2026 $ 17.49
-0.46%
$ 133 $ 666,229
Jun 29, 2026 $ 17.57
+0.22%
$ 134 $ 666,826
Download