Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
Today $ 21.45
+0.00%
$ 163 $ 661,163
Apr 20, 2026 $ 21.35
-1.08%
$ 163 $ 661,854
Apr 19, 2026 $ 21.59
+0.31%
$ 164 $ 657,050
Apr 18, 2026 $ 21.52
-0.14%
$ 164 $ 664,091
Apr 17, 2026 $ 21.58
+0.52%
$ 164 $ 665,244
Apr 16, 2026 $ 21.47
+0.37%
$ 164 $ 653,653
Apr 15, 2026 $ 21.39
+3.52%
$ 163 $ 660,154
Apr 14, 2026 $ 20.66
+3.19%
$ 157 $ 666,297
Apr 13, 2026 $ 19.99
+1.16%
$ 153 $ 665,816
Apr 12, 2026 $ 19.76
-0.16%
$ 151 $ 662,261
Apr 11, 2026 $ 19.79
-0.13%
$ 151 $ 660,126
Apr 10, 2026 $ 19.83
+1.05%
$ 151 $ 660,987
Apr 9, 2026 $ 19.67
-0.88%
$ 150 $ 666,096
Apr 8, 2026 $ 19.82
+1.09%
$ 151 $ 668,052
Apr 7, 2026 $ 19.6
+0.12%
$ 149 $ 668,327
Apr 6, 2026 $ 19.58
+3.50%
$ 149 $ 661,688
Apr 5, 2026 $ 18.92
+0.00%
$ 144 $ 663,624
Apr 4, 2026 $ 18.91
-0.22%
$ 144 $ 662,296
Apr 3, 2026 $ 18.95
+0.61%
$ 144 $ 660,435
Apr 2, 2026 $ 18.83
-0.61%
$ 144 $ 666,235
Apr 1, 2026 $ 18.95
+0.47%
$ 144 $ 664,022
Mar 31, 2026 $ 18.86
+3.18%
$ 144 $ 662,504
Mar 30, 2026 $ 18.27
+1.17%
$ 139 $ 668,893
Mar 29, 2026 $ 18.06
+0.14%
$ -- $ 660,753
Mar 28, 2026 $ 18.03
-0.08%
$ -- $ 663,814
Mar 27, 2026 $ 18
-1.62%
$ -- $ 667,440
Mar 26, 2026 $ 18.34
-2.50%
$ -- $ 55,581
Mar 25, 2026 $ 18.81
+0.70%
$ -- $ 59,477
Mar 24, 2026 $ 18.67
-2.91%
$ -- $ 56,283
Download