Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
Today $ 18.41
+0.00%
$ 140 $ 657,375
Yesterday $ 18.39
+1.95%
$ 140 $ 669,667
Jul 1, 2026 $ 18.04
+3.15%
$ 137 $ 666,059
Jun 30, 2026 $ 17.49
-0.46%
$ 133 $ 666,229
Jun 29, 2026 $ 17.57
+0.22%
$ 134 $ 666,826
Jun 28, 2026 $ 17.53
-0.27%
$ 134 $ 659,987
Jun 27, 2026 $ 17.58
+0.16%
$ 134 $ 658,983
Jun 26, 2026 $ 17.55
+2.46%
$ 134 $ 666,075
Jun 25, 2026 $ 17.13
-3.66%
$ 131 $ 665,141
Jun 24, 2026 $ 17.76
+0.88%
$ 135 $ 665,522
Jun 23, 2026 $ 17.61
+1.20%
$ 134 $ 667,924
Jun 22, 2026 $ 17.37
-4.97%
$ 132 $ 665,990
Jun 21, 2026 $ 18.28
+0.06%
$ 139 $ 663,639
Jun 20, 2026 $ 18.27
-0.05%
$ 139 $ 675,117
Jun 19, 2026 $ 18.27
+1.43%
$ 139 $ 81,769
Jun 18, 2026 $ 18.01
-4.96%
$ 137 $ 663,235
Jun 17, 2026 $ 18.95
+5.20%
$ 144 $ 667,545
Jun 16, 2026 $ 18.01
+5.59%
$ 137 $ 661,601
Jun 15, 2026 $ 17.07
-6.49%
$ 130 $ 674,095
Jun 14, 2026 $ 18.26
+8.15%
$ 139 $ 686,491
Jun 13, 2026 $ 16.83
-0.12%
$ 128 $ 665,054
Jun 12, 2026 $ 16.86
-2.39%
$ 128 $ 671,154
Jun 11, 2026 $ 17.29
+13.16%
$ 132 $ 674,873
Jun 10, 2026 $ 15.28
-3.36%
$ 116 $ 675,253
Jun 9, 2026 $ 15.79
+3.57%
$ 120 $ 670,130
Jun 8, 2026 $ 15.25
-0.33%
$ 116 $ 668,510
Jun 7, 2026 $ 15.3
-0.18%
$ 117 $ 660,893
Jun 6, 2026 $ 15.33
+0.12%
$ 117 $ 664,031
Jun 5, 2026 $ 15.3
-7.51%
$ 117 $ 669,316
Jun 4, 2026 $ 16.55
+0.85%
$ 126 $ 665,804
Jun 3, 2026 $ 16.41
-1.52%
$ 125 $ 665,912
Jun 2, 2026 $ 16.66
+0.18%
$ 127 $ 664,315
Jun 1, 2026 $ 16.67
+0.22%
$ 127 $ 705,507
May 31, 2026 $ 16.63
+0.05%
$ 127 $ 701,873
May 30, 2026 $ 16.63
+0.01%
$ 127 $ 705,778
May 29, 2026 $ 16.62
+2.32%
$ 127 $ 706,133
May 28, 2026 $ 16.25
-2.05%
$ 124 $ 707,577
May 27, 2026 $ 16.59
+6.39%
$ 126 $ 720,141
May 26, 2026 $ 15.59
-3.74%
$ 119 $ 703,795
May 25, 2026 $ 16.2
+0.33%
$ 123 $ 707,397
May 24, 2026 $ 16.17
+0.17%
$ 123 $ 701,757
May 23, 2026 $ 16.14
-0.21%
$ 123 $ 697,887
May 22, 2026 $ 16.17
+3.04%
$ 123 $ 709,017
May 21, 2026 $ 15.69
+0.26%
$ 120 $ 706,384
May 20, 2026 $ 15.65
+2.58%
$ 119 $ 711,679
May 19, 2026 $ 15.26
-3.06%
$ 116 $ 706,623
May 18, 2026 $ 15.71
-3.18%
$ 120 $ 707,896
May 17, 2026 $ 16.23
+0.00%
$ 124 $ 706,901
May 16, 2026 $ 16.2
-0.10%
$ 124 $ 708,370
May 15, 2026 $ 16.21
-3.12%
$ 124 $ 718,119
Download