Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
Today $ 16.05
+0.00%
$ 122 $ 711,656
Yesterday $ 16.05
+0.41%
$ 122 $ 706,259
May 12, 2026 $ 15.96
-1.67%
$ 122 $ 712,108
May 11, 2026 $ 16.23
-5.37%
$ 124 $ 668,484
May 10, 2026 $ 17.12
-0.21%
$ 131 $ 662,572
May 9, 2026 $ 17.16
+0.06%
$ 131 $ 665,700
May 8, 2026 $ 17.15
-1.04%
$ 131 $ 660,905
May 7, 2026 $ 17.33
-4.01%
$ 132 $ 714,812
May 6, 2026 $ 18.02
-6.89%
$ 137 $ 750,832
May 5, 2026 $ 19.34
-5.10%
$ 147 $ 739,354
May 4, 2026 $ 20.41
-0.40%
$ 156 $ 709,647
May 3, 2026 $ 20.49
+0.13%
$ 156 $ 704,281
May 2, 2026 $ 20.47
-0.09%
$ 156 $ 701,353
May 1, 2026 $ 20.49
+2.31%
$ 156 $ 709,236
Apr 30, 2026 $ 20.01
-1.07%
$ 153 $ 709,510
Apr 29, 2026 $ 20.23
-0.54%
$ 154 $ 706,649
Apr 28, 2026 $ 20.31
-1.06%
$ 155 $ 706,522
Apr 27, 2026 $ 20.5
+0.41%
$ 156 $ 706,025
Apr 26, 2026 $ 20.41
-0.09%
$ 156 $ 705,531
Apr 25, 2026 $ 20.43
+0.04%
$ 156 $ 695,728
Apr 24, 2026 $ 20.4
-0.61%
$ 156 $ 708,015
Apr 23, 2026 $ 20.54
-0.56%
$ 157 $ 708,324
Apr 22, 2026 $ 20.66
+0.00%
$ 157 $ 708,896
Apr 21, 2026 $ 20.66
-3.47%
$ 157 $ 668,730
Apr 20, 2026 $ 21.35
-1.08%
$ 163 $ 661,854
Apr 19, 2026 $ 21.59
+0.31%
$ 164 $ 657,050
Apr 18, 2026 $ 21.52
-0.14%
$ 164 $ 664,091
Apr 17, 2026 $ 21.58
+0.52%
$ 164 $ 665,244
Apr 16, 2026 $ 21.47
+0.37%
$ 164 $ 653,653
Apr 15, 2026 $ 21.39
+3.52%
$ 163 $ 660,154
Apr 14, 2026 $ 20.66
+3.19%
$ 157 $ 666,297
Apr 13, 2026 $ 19.99
+1.16%
$ 153 $ 665,816
Apr 12, 2026 $ 19.76
-0.16%
$ 151 $ 662,261
Apr 11, 2026 $ 19.79
-0.13%
$ 151 $ 660,126
Apr 10, 2026 $ 19.83
+1.05%
$ 151 $ 660,987
Apr 9, 2026 $ 19.67
-0.88%
$ 150 $ 666,096
Apr 8, 2026 $ 19.82
+1.09%
$ 151 $ 668,052
Apr 7, 2026 $ 19.6
+0.12%
$ 149 $ 668,327
Apr 6, 2026 $ 19.58
+3.50%
$ 149 $ 661,688
Apr 5, 2026 $ 18.92
+0.00%
$ 144 $ 663,624
Apr 4, 2026 $ 18.91
-0.22%
$ 144 $ 662,296
Apr 3, 2026 $ 18.95
+0.61%
$ 144 $ 660,435
Apr 2, 2026 $ 18.83
-0.61%
$ 144 $ 666,235
Apr 1, 2026 $ 18.95
+0.47%
$ 144 $ 664,022
Mar 31, 2026 $ 18.86
+3.18%
$ 144 $ 662,504
Mar 30, 2026 $ 18.27
+1.17%
$ 139 $ 668,893
Mar 29, 2026 $ 18.06
+0.14%
$ -- $ 660,753
Mar 28, 2026 $ 18.03
-0.08%
$ -- $ 663,814
Mar 27, 2026 $ 18
-1.62%
$ -- $ 667,440
Mar 26, 2026 $ 18.34
-2.50%
$ -- $ 55,581
Download