Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 21.36
+0.00%
$ 163 $ 660,766
Today, at 3 AM $ 21.36
-0.27%
$ 163 $ 660,836
Today, at 2 AM $ 21.41
+0.09%
$ 163 $ 661,402
Today, at 1 AM $ 21.42
+0.30%
$ 163 $ 661,023
Yesterday, at 12 AM $ 21.35
-0.23%
$ 163 $ 661,292
Yesterday, at 11 PM $ 21.35
-0.33%
$ 163 $ 661,854
Yesterday, at 10 PM $ 21.43
+0.20%
$ 163 $ 661,329
Yesterday, at 9 PM $ 21.44
+0.17%
$ 163 $ 662,137
Yesterday, at 8 PM $ 21.36
-0.31%
$ 163 $ 662,479
Yesterday, at 7 PM $ 21.41
+1.00%
$ 163 $ 661,555
Yesterday, at 6 PM $ 21.2
+0.33%
$ 162 $ 660,512
Yesterday, at 5 PM $ 21.16
-0.04%
$ 161 $ 660,734
Yesterday, at 4 PM $ 21.12
-0.37%
$ 161 $ 660,311
Yesterday, at 3 PM $ 21.23
-0.29%
$ 162 $ 660,407
Yesterday, at 2 PM $ 21.3
-0.24%
$ 162 $ 659,325
Yesterday, at 1 PM $ 21.35
-0.05%
$ 163 $ 659,422
Yesterday, at 12 PM $ 21.36
+0.00%
$ 163 $ 659,133
Yesterday, at 11 AM $ 21.36
+0.01%
$ 163 $ 659,515
Yesterday, at 10 AM $ 21.36
-0.38%
$ 163 $ 659,908
Yesterday, at 9 AM $ 21.45
+0.46%
$ 163 $ 660,101
Yesterday, at 8 AM $ 21.35
-0.96%
$ 163 $ 659,694
Yesterday, at 7 AM $ 21.56
-0.14%
$ 164 $ 658,897
Yesterday, at 6 AM $ 21.59
+0.05%
$ 165 $ 657,547
Yesterday, at 5 AM $ 21.58
+0.04%
$ 164 $ 658,637
Yesterday, at 4 AM $ 21.57
+0.08%
$ 164 $ 657,904
Yesterday, at 3 AM $ 21.55
-0.08%
$ 164 $ 658,192
Yesterday, at 2 AM $ 21.57
+0.12%
$ 164 $ 658,091
Yesterday, at 1 AM $ 21.54
-0.10%
$ 164 $ 657,410
Apr 20, 12 AM $ 21.56
-0.09%
$ 164 $ 656,982
Apr 19, 11 PM $ 21.59
+0.18%
$ 165 $ 657,050
Apr 19, 10 PM $ 21.57
+0.09%
$ 164 $ 657,663
Apr 19, 9 PM $ 21.6
+0.17%
$ 165 $ 657,437
Apr 19, 8 PM $ 21.55
+0.09%
$ 164 $ 657,162
Apr 19, 7 PM $ 21.57
-0.10%
$ 164 $ 657,312
Apr 19, 6 PM $ 21.61
+0.26%
$ 165 $ 657,489
Apr 19, 5 PM $ 21.54
-0.22%
$ 164 $ 656,890
Apr 19, 4 PM $ 21.59
+0.23%
$ 165 $ 657,576
Apr 19, 3 PM $ 21.54
+0.01%
$ 164 $ 657,168
Apr 19, 2 PM $ 21.54
-0.10%
$ 164 $ 657,848
Apr 19, 1 PM $ 21.56
-0.08%
$ 164 $ 659,044
Apr 19, 12 PM $ 21.58
-0.05%
$ 164 $ 659,377
Apr 19, 11 AM $ 21.59
+0.17%
$ 165 $ 659,634
Apr 19, 10 AM $ 21.55
-0.03%
$ 164 $ 659,621
Apr 19, 9 AM $ 21.56
+0.12%
$ 164 $ 660,008
Apr 19, 8 AM $ 21.53
-0.08%
$ 164 $ 660,356
Apr 19, 7 AM $ 21.55
-0.02%
$ 164 $ 661,140
Apr 19, 6 AM $ 21.55
-0.12%
$ 164 $ 661,398
Apr 19, 5 AM $ 21.58
+0.08%
$ 164 $ 661,042
Apr 19, 4 AM $ 21.56
+0.22%
$ 164 $ 661,472
Apr 19, 3 AM $ 21.51
-0.29%
$ 164 $ 661,382
Download