Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 15.21
+0.00%
$ 116 $ 668,654
Today, at 10 PM $ 15.26
+0.06%
$ 116 $ 668,270
Today, at 9 PM $ 15.25
-0.04%
$ 116 $ 667,222
Today, at 8 PM $ 15.26
+0.24%
$ 116 $ 667,110
Today, at 7 PM $ 15.22
-0.14%
$ 116 $ 666,867
Today, at 6 PM $ 15.24
+0.05%
$ 116 $ 666,800
Today, at 5 PM $ 15.2
-0.75%
$ 116 $ 667,596
Today, at 4 PM $ 15.33
-0.08%
$ 117 $ 666,866
Today, at 3 PM $ 15.34
-1.23%
$ 117 $ 665,717
Today, at 2 PM $ 15.52
+1.57%
$ 118 $ 665,279
Today, at 1 PM $ 15.28
-0.18%
$ 116 $ 664,452
Today, at 12 PM $ 15.31
-0.11%
$ 117 $ 661,503
Today, at 11 AM $ 15.33
+0.25%
$ 117 $ 661,173
Today, at 10 AM $ 15.29
-0.12%
$ 117 $ 661,700
Today, at 9 AM $ 15.31
-0.41%
$ 117 $ 661,587
Today, at 8 AM $ 15.37
+0.46%
$ 117 $ 660,424
Today, at 7 AM $ 15.3
+0.07%
$ 117 $ 659,281
Today, at 6 AM $ 15.29
-0.12%
$ 117 $ 659,310
Today, at 5 AM $ 15.3
-0.05%
$ 117 $ 659,196
Today, at 4 AM $ 15.31
-0.01%
$ 117 $ 658,709
Today, at 3 AM $ 15.31
+0.23%
$ 117 $ 659,678
Today, at 2 AM $ 15.27
-0.36%
$ 116 $ 659,849
Today, at 1 AM $ 15.33
+0.18%
$ 117 $ 659,917
Today, at 12 AM $ 15.3
+0.01%
$ 117 $ 660,940
Yesterday, at 11 PM $ 15.3
-0.06%
$ 117 $ 660,893
Yesterday, at 10 PM $ 15.31
+0.06%
$ 117 $ 661,158
Yesterday, at 9 PM $ 15.3
+0.13%
$ 117 $ 661,781
Yesterday, at 8 PM $ 15.28
-0.23%
$ 116 $ 662,037
Yesterday, at 7 PM $ 15.32
+0.17%
$ 117 $ 662,478
Yesterday, at 6 PM $ 15.29
-0.12%
$ 117 $ 662,228
Yesterday, at 5 PM $ 15.31
+0.13%
$ 117 $ 661,994
Yesterday, at 4 PM $ 15.29
+0.01%
$ 117 $ 661,768
Yesterday, at 3 PM $ 15.31
+0.00%
$ 117 $ 662,145
Yesterday, at 2 PM $ 15.31
+0.12%
$ 117 $ 662,844
Yesterday, at 1 PM $ 15.29
-0.18%
$ 117 $ 662,532
Yesterday, at 12 PM $ 15.32
+0.11%
$ 117 $ 663,412
Yesterday, at 11 AM $ 15.3
-0.11%
$ 117 $ 663,770
Yesterday, at 10 AM $ 15.32
+0.30%
$ 117 $ 663,738
Yesterday, at 9 AM $ 15.31
+0.01%
$ 117 $ 664,319
Yesterday, at 8 AM $ 15.31
+0.11%
$ 117 $ 664,823
Yesterday, at 7 AM $ 15.29
-0.12%
$ 117 $ 665,307
Yesterday, at 6 AM $ 15.31
-0.06%
$ 117 $ 665,110
Yesterday, at 5 AM $ 15.32
+0.19%
$ 117 $ 664,335
Yesterday, at 4 AM $ 15.29
-0.13%
$ 117 $ 663,692
Yesterday, at 3 AM $ 15.29
-0.13%
$ 117 $ 663,897
Yesterday, at 2 AM $ 15.31
+0.19%
$ 117 $ 664,321
Yesterday, at 1 AM $ 15.28
-0.14%
$ 116 $ 663,904
Yesterday, at 12 AM $ 15.33
+0.01%
$ 117 $ 663,576
Jun 6, 11 PM $ 15.33
+0.13%
$ 117 $ 664,031
Jun 6, 10 PM $ 15.31
-0.18%
$ 117 $ 664,551
Download