Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 21.36
+0.00%
$ 163 $ 660,766
4:00 AM $ 21.36
+0.00%
$ 163 $ 660,836
3:59 AM $ 21.36
-0.09%
$ 163 $ 660,836
3:58 AM $ 21.38
+0.00%
$ 163 $ 660,959
3:57 AM $ 21.38
+0.00%
$ 163 $ 661,059
3:56 AM $ 21.38
+0.00%
$ 163 $ 661,059
3:55 AM $ 21.38
+0.00%
$ 163 $ 661,201
3:54 AM $ 21.45
+0.00%
$ 163 $ 661,201
3:53 AM $ 21.45
+0.00%
$ 163 $ 661,163
3:52 AM $ 21.44
+0.00%
$ 163 $ 661,163
3:51 AM $ 21.45
+0.00%
$ 163 $ 661,215
3:50 AM $ 21.45
+0.00%
$ 163 $ 661,215
3:49 AM $ 21.45
+0.13%
$ 163 $ 661,365
3:48 AM $ 21.42
+0.00%
$ 163 $ 661,365
3:47 AM $ 21.42
+0.00%
$ 163 $ 661,349
3:46 AM $ 21.42
+0.00%
$ 163 $ 661,349
3:45 AM $ 21.42
+0.00%
$ 163 $ 661,498
3:44 AM $ 21.39
+0.00%
$ 163 $ 661,498
3:43 AM $ 21.39
+0.00%
$ 163 $ 661,591
3:42 AM $ 21.39
+0.00%
$ 163 $ 661,591
3:41 AM $ 21.39
+0.00%
$ 163 $ 661,604
3:40 AM $ 21.39
+0.00%
$ 163 $ 661,607
3:39 AM $ 21.37
-0.01%
$ 163 $ 661,607
3:38 AM $ 21.37
+0.00%
$ 163 $ 661,587
3:37 AM $ 21.37
+0.00%
$ 163 $ 661,627
3:36 AM $ 21.37
+0.00%
$ 163 $ 661,627
3:35 AM $ 21.37
+0.00%
$ 163 $ 661,623
3:34 AM $ 21.37
+0.09%
$ 163 $ 661,718
3:33 AM $ 21.35
+0.00%
$ 163 $ 661,611
3:32 AM $ 21.35
+0.00%
$ 163 $ 661,611
3:31 AM $ 21.35
+0.00%
$ 163 $ 661,550
3:30 AM $ 21.35
+0.00%
$ 163 $ 661,533
3:29 AM $ 21.38
-0.01%
$ 163 $ 661,533
3:28 AM $ 21.38
+0.00%
$ 163 $ 661,588
3:27 AM $ 21.38
+0.00%
$ 163 $ 661,672
3:26 AM $ 21.38
+0.00%
$ 163 $ 661,672
3:25 AM $ 21.38
+0.00%
$ 163 $ 661,712
3:24 AM $ 21.38
-0.04%
$ 163 $ 661,712
3:23 AM $ 21.39
+0.00%
$ 163 $ 661,667
3:22 AM $ 21.39
+0.00%
$ 163 $ 661,667
3:21 AM $ 21.39
+0.00%
$ 163 $ 661,643
3:20 AM $ 21.39
+0.00%
$ 163 $ 661,626
3:19 AM $ 21.37
+0.00%
$ 163 $ 661,626
3:18 AM $ 21.37
+0.00%
$ 163 $ 661,663
3:17 AM $ 21.37
+0.00%
$ 163 $ 661,625
3:16 AM $ 21.37
+0.00%
$ 163 $ 661,625
3:15 AM $ 21.37
+0.00%
$ 163 $ 661,726
3:14 AM $ 21.42
+0.00%
$ 163 $ 661,726
3:13 AM $ 21.42
+0.00%
$ 163 $ 661,705
3:12 AM $ 21.42
+0.00%
$ 163 $ 661,683
Download