Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 16.04
+0.00%
$ 122 $ 665,876
1:04 PM $ 16.04
+0.01%
$ 122 $ 665,837
1:02 PM $ 16.04
+0.00%
$ 122 $ 665,816
1:01 PM $ 16.05
+0.00%
$ 122 $ 665,844
1:00 PM $ 16.05
+0.00%
$ 122 $ 665,852
12:59 PM $ 16.05
+0.00%
$ 122 $ 665,858
12:58 PM $ 16.05
+0.00%
$ 122 $ 665,859
12:57 PM $ 16.05
+0.01%
$ 122 $ 665,898
12:56 PM $ 16.02
+0.00%
$ 122 $ 665,811
12:55 PM $ 16.02
+0.00%
$ 122 $ 665,800
12:54 PM $ 16.02
+0.00%
$ 122 $ 665,826
12:53 PM $ 16.02
+0.00%
$ 122 $ 665,780
12:52 PM $ 16.02
+0.02%
$ 122 $ 665,845
12:51 PM $ 16.08
+0.00%
$ 122 $ 665,950
12:50 PM $ 16.08
+0.00%
$ 122 $ 665,888
12:49 PM $ 16.08
+0.00%
$ 123 $ 665,883
12:48 PM $ 16.09
+0.00%
$ 123 $ 665,890
12:47 PM $ 16.09
+0.40%
$ 123 $ 665,891
12:45 PM $ 16.02
+0.00%
$ 123 $ 665,818
12:44 PM $ 16.02
+0.00%
$ 122 $ 665,833
12:43 PM $ 16.02
+0.00%
$ 122 $ 665,838
12:42 PM $ 16.02
+0.02%
$ 122 $ 665,874
12:41 PM $ 16
+0.00%
$ 122 $ 665,848
12:40 PM $ 16
+0.00%
$ 122 $ 665,790
12:39 PM $ 16
+0.00%
$ 122 $ 665,757
12:38 PM $ 16
+0.00%
$ 122 $ 665,750
12:37 PM $ 16
+0.01%
$ 122 $ 665,747
12:36 PM $ 16.08
+0.00%
$ 122 $ 665,736
12:35 PM $ 16.09
+0.00%
$ 122 $ 665,740
12:34 PM $ 16.09
+0.00%
$ 123 $ 665,764
12:33 PM $ 16.08
+0.00%
$ 123 $ 665,778
12:32 PM $ 16.09
+0.02%
$ 123 $ 665,822
12:31 PM $ 16.06
+0.00%
$ 123 $ 665,891
12:30 PM $ 16.06
+0.00%
$ 123 $ 665,925
12:29 PM $ 16.06
+0.00%
$ 122 $ 665,941
12:28 PM $ 16.06
+0.00%
$ 122 $ 665,951
12:27 PM $ 16.06
-0.01%
$ 122 $ 665,969
12:26 PM $ 16.08
+0.00%
$ 122 $ 666,064
12:25 PM $ 16.08
+0.00%
$ 122 $ 666,112
12:24 PM $ 16.08
+0.00%
$ 123 $ 666,118
12:23 PM $ 16.08
+0.00%
$ 123 $ 666,126
12:22 PM $ 16.08
-0.01%
$ 123 $ 666,140
12:21 PM $ 16.02
+0.00%
$ 123 $ 666,067
12:20 PM $ 16.02
+0.00%
$ 123 $ 666,065
12:19 PM $ 16.02
+0.00%
$ 122 $ 666,060
12:18 PM $ 16.02
+0.00%
$ 122 $ 666,022
12:17 PM $ 16.02
+0.00%
$ 122 $ 666,009
12:16 PM $ 16.06
+0.00%
$ 122 $ 666,164
12:15 PM $ 16.06
+0.00%
$ 122 $ 666,146
12:14 PM $ 16.06
+0.00%
$ 122 $ 666,152
Download