Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 15.22
+0.06%
$ 116 $ 668,595
11:34 PM $ 15.21
+0.00%
$ 116 $ 668,654
11:33 PM $ 15.21
+0.00%
$ 116 $ 668,654
11:32 PM $ 15.21
+0.00%
$ 116 $ 668,658
11:31 PM $ 15.21
+0.00%
$ 116 $ 668,652
11:30 PM $ 15.21
-0.19%
$ 116 $ 668,652
11:29 PM $ 15.24
+0.00%
$ 116 $ 668,753
11:28 PM $ 15.24
+0.00%
$ 116 $ 668,731
11:27 PM $ 15.24
+0.00%
$ 116 $ 668,681
11:26 PM $ 15.24
+0.00%
$ 116 $ 668,605
11:25 PM $ 15.23
+0.02%
$ 116 $ 668,605
11:24 PM $ 15.23
+0.00%
$ 116 $ 668,566
11:23 PM $ 15.23
+0.00%
$ 116 $ 668,627
11:22 PM $ 15.23
+0.00%
$ 116 $ 668,627
11:21 PM $ 15.23
+0.00%
$ 116 $ 668,733
11:20 PM $ 15.23
-0.12%
$ 116 $ 668,733
11:19 PM $ 15.25
+0.00%
$ 116 $ 668,714
11:18 PM $ 15.25
+0.00%
$ 116 $ 668,738
11:17 PM $ 15.25
+0.00%
$ 116 $ 668,729
11:16 PM $ 15.25
+0.00%
$ 116 $ 668,686
11:15 PM $ 15.25
-0.07%
$ 116 $ 668,686
11:14 PM $ 15.26
+0.00%
$ 116 $ 668,512
11:13 PM $ 15.26
+0.00%
$ 116 $ 668,505
11:12 PM $ 15.26
+0.00%
$ 116 $ 668,487
11:11 PM $ 15.26
+0.00%
$ 116 $ 668,487
11:10 PM $ 15.26
+0.12%
$ 116 $ 668,452
11:09 PM $ 15.24
+0.00%
$ 116 $ 668,452
11:08 PM $ 15.24
+0.00%
$ 116 $ 668,435
11:07 PM $ 15.24
+0.00%
$ 116 $ 668,435
11:06 PM $ 15.24
+0.00%
$ 116 $ 668,412
11:05 PM $ 15.23
+0.00%
$ 116 $ 668,412
11:04 PM $ 15.23
+0.00%
$ 116 $ 668,286
11:03 PM $ 15.23
+0.00%
$ 116 $ 668,332
11:02 PM $ 15.23
+0.00%
$ 116 $ 668,332
11:01 PM $ 15.23
+0.00%
$ 116 $ 668,320
11:00 PM $ 15.23
-0.18%
$ 116 $ 668,320
10:59 PM $ 15.26
+0.00%
$ 116 $ 668,270
10:58 PM $ 15.26
+0.00%
$ 116 $ 668,290
10:57 PM $ 15.26
+0.00%
$ 116 $ 668,290
10:56 PM $ 15.26
+0.00%
$ 116 $ 668,343
10:55 PM $ 15.21
+0.00%
$ 116 $ 668,343
10:54 PM $ 15.21
+0.00%
$ 116 $ 668,333
10:53 PM $ 15.2
+0.00%
$ 116 $ 668,333
10:52 PM $ 15.21
+0.00%
$ 116 $ 668,270
10:51 PM $ 15.21
+0.00%
$ 116 $ 668,270
10:50 PM $ 15.2
-0.05%
$ 116 $ 668,370
10:49 PM $ 15.21
+0.00%
$ 116 $ 668,370
10:48 PM $ 15.21
+0.00%
$ 116 $ 668,369
10:47 PM $ 15.21
+0.00%
$ 116 $ 668,361
10:46 PM $ 15.21
+0.00%
$ 116 $ 668,361
Download