Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 15.52
-7.59%
$ 118 $ 4.66 million
Jul 13 $ 16.79
-11.37%
$ 128 $ 3 million
Jul 6 $ 18.89
+2.75%
$ 144 $ 1.05 million
Jun 29 $ 18.39
+4.89%
$ 140 $ 953,635
Jun 22 $ 17.58
-3.83%
$ 134 $ 1.13 million
Jun 15 $ 18.27
+0.10%
$ 139 $ 1.26 million
Jun 8 $ 16.83
+10.00%
$ 139 $ 1.18 million
Jun 1 $ 15.33
-7.83%
$ 117 $ 1.2 million
May 25 $ 16.63
+3.04%
$ 127 $ 1.2 million
May 18 $ 16.14
-0.53%
$ 123 $ 1.19 million
May 11 $ 16.2
-5.53%
$ 124 $ 1.17 million
May 4 $ 17.16
-16.26%
$ 131 $ 1.21 million
Apr 27 $ 20.47
+0.25%
$ 156 $ 355,875
Apr 20 $ 20.43
-5.33%
$ 156 $ 4.15 million
Apr 13 $ 21.52
+8.90%
$ 165 $ 3.98 million
Apr 6 $ 19.79
+4.62%
$ 151 $ 3.99 million
Mar 30 $ 18.91
+4.70%
$ 144 $ 3.98 million
Mar 23 $ 18.03
-6.23%
$ -- $ 1.5 million
Download