Coupang (Ondo Tokenized) Historical Data

CPNGon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 19.16
-0.05%
$ 146 $ 663,485
Jul 10, 4 AM $ 19.17
+0.00%
$ 146 $ 663,592
Jul 10, 3 AM $ 19.17
+0.25%
$ 146 $ 663,121
Jul 10, 2 AM $ 19.12
-0.30%
$ 146 $ 662,665
Jul 10, 1 AM $ 19.18
+0.11%
$ 146 $ 662,715
Jul 10, 12 AM $ 19.16
+0.03%
$ 146 $ 663,559
Jul 9, 11 PM $ 19.15
-0.10%
$ 146 $ 663,409
Jul 9, 10 PM $ 19.17
-0.04%
$ 146 $ 664,014
Jul 9, 9 PM $ 19.18
+0.24%
$ 146 $ 664,599
Jul 9, 8 PM $ 19.13
+0.43%
$ 146 $ 664,688
Jul 9, 7 PM $ 19.04
+0.11%
$ 145 $ 664,681
Jul 9, 6 PM $ 19.02
+0.12%
$ 145 $ 665,096
Jul 9, 5 PM $ 19
-0.21%
$ 145 $ 664,172
Jul 9, 4 PM $ 19.04
-1.44%
$ 145 $ 664,014
Jul 9, 3 PM $ 19.32
+0.41%
$ 147 $ 663,135
Jul 9, 2 PM $ 19.24
+1.43%
$ 147 $ 663,193
Jul 9, 1 PM $ 18.96
+0.21%
$ 145 $ 661,345
Jul 9, 12 PM $ 18.92
+0.14%
$ 144 $ 662,213
Jul 9, 11 AM $ 18.89
-0.20%
$ 144 $ 662,175
Jul 9, 10 AM $ 18.93
-0.10%
$ 144 $ 663,593
Jul 9, 9 AM $ 18.95
+0.00%
$ 144 $ 664,192
Jul 9, 8 AM $ 18.95
+0.14%
$ 144 $ 663,821
Jul 9, 7 AM $ 18.92
-0.08%
$ 144 $ 664,844
Jul 9, 6 AM $ 18.94
+0.05%
$ 144 $ 665,476
Jul 9, 5 AM $ 18.93
+0.14%
$ 144 $ 665,987
Jul 9, 4 AM $ 18.9
-0.04%
$ 144 $ 664,590
Jul 9, 3 AM $ 18.91
-0.06%
$ 144 $ 664,569
Jul 9, 2 AM $ 18.92
-0.11%
$ 144 $ 665,055
Jul 9, 1 AM $ 18.94
+0.28%
$ 144 $ 665,079
Jul 9, 12 AM $ 18.89
-0.37%
$ 144 $ 665,920
Jul 8, 11 PM $ 18.95
-0.01%
$ 144 $ 665,672
Jul 8, 10 PM $ 18.96
+0.31%
$ 145 $ 664,382
Jul 8, 9 PM $ 18.9
-0.23%
$ 144 $ 663,959
Jul 8, 8 PM $ 18.95
-0.11%
$ 144 $ 664,225
Jul 8, 7 PM $ 18.97
+0.37%
$ 145 $ 664,895
Jul 8, 6 PM $ 18.9
+0.07%
$ 144 $ 664,241
Jul 8, 5 PM $ 18.89
+0.68%
$ 144 $ 666,131
Jul 8, 4 PM $ 18.76
+0.97%
$ 143 $ 667,445
Jul 8, 3 PM $ 18.58
+0.58%
$ 142 $ 666,793
Jul 8, 2 PM $ 18.47
+0.00%
$ 141 $ 667,338
Jul 8, 1 PM $ 18.47
+1.40%
$ 141 $ 669,134
Jul 8, 12 PM $ 18.22
+0.04%
$ 139 $ 669,593
Jul 8, 11 AM $ 18.21
+0.01%
$ 139 $ 669,301
Jul 8, 10 AM $ 18.21
+0.04%
$ 139 $ 668,170
Jul 8, 9 AM $ 18.2
-0.53%
$ 139 $ 667,688
Jul 8, 8 AM $ 18.3
-0.78%
$ 139 $ 668,700
Jul 8, 7 AM $ 18.44
-0.40%
$ 141 $ 668,324
Jul 8, 6 AM $ 18.52
+0.31%
$ 141 $ 666,440
Jul 8, 5 AM $ 18.46
-0.22%
$ 141 $ 666,921
Jul 8, 4 AM $ 18.5
+0.06%
$ 141 $ 667,246