Coupang (Ondo Tokenized) Historical Data

CPNGon Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 15.4
-0.03%
$ 117 $ 704,528
May 21, 3 PM $ 15.4
+0.25%
$ 117 $ 705,366
May 21, 2 PM $ 15.37
-0.47%
$ 117 $ 707,078
May 21, 1 PM $ 15.44
-0.91%
$ 118 $ 708,553
May 21, 12 PM $ 15.58
-0.27%
$ 119 $ 708,601
May 21, 11 AM $ 15.62
-0.28%
$ 119 $ 708,446
May 21, 10 AM $ 15.67
-0.07%
$ 119 $ 709,350
May 21, 9 AM $ 15.68
+0.07%
$ 120 $ 709,131
May 21, 8 AM $ 15.67
+0.05%
$ 119 $ 708,475
May 21, 7 AM $ 15.67
+0.04%
$ 119 $ 709,813
May 21, 6 AM $ 15.67
+0.21%
$ 119 $ 708,909
May 21, 5 AM $ 15.67
+0.17%
$ 119 $ 708,502
May 21, 4 AM $ 15.66
+0.00%
$ 119 $ 709,341
May 21, 3 AM $ 15.66
+0.19%
$ 119 $ 710,508
May 21, 2 AM $ 15.63
-0.26%
$ 119 $ 710,072
May 21, 1 AM $ 15.68
-0.01%
$ 120 $ 711,664
May 21, 12 AM $ 15.67
+0.12%
$ 119 $ 712,202
May 20, 11 PM $ 15.65
-0.06%
$ 119 $ 711,679
May 20, 10 PM $ 15.68
+0.20%
$ 119 $ 710,770
May 20, 9 PM $ 15.64
-0.06%
$ 119 $ 710,890
May 20, 8 PM $ 15.65
-0.16%
$ 119 $ 711,398
May 20, 7 PM $ 15.68
-0.11%
$ 120 $ 711,276
May 20, 6 PM $ 15.69
+0.32%
$ 120 $ 711,098
May 20, 5 PM $ 15.64
+0.21%
$ 119 $ 712,020
May 20, 4 PM $ 15.61
+0.04%
$ 119 $ 711,251
May 20, 3 PM $ 15.6
+1.02%
$ 119 $ 712,851
May 20, 2 PM $ 15.45
+2.33%
$ 118 $ 711,155
May 20, 1 PM $ 15.09
-1.40%
$ 115 $ 709,293
May 20, 12 PM $ 15.31
+0.17%
$ 117 $ 711,595
May 20, 11 AM $ 15.28
-0.12%
$ 116 $ 710,857
May 20, 10 AM $ 15.3
+0.06%
$ 117 $ 710,981
May 20, 9 AM $ 15.29
-0.06%
$ 117 $ 712,900
May 20, 8 AM $ 15.3
+0.51%
$ 117 $ 713,388
May 20, 7 AM $ 15.22
+0.01%
$ 116 $ 712,962
May 20, 6 AM $ 15.24
+0.22%
$ 116 $ 712,368
May 20, 5 AM $ 15.23
+0.05%
$ 116 $ 711,636
May 20, 4 AM $ 15.22
-0.05%
$ 116 $ 711,504
May 20, 3 AM $ 15.23
-0.17%
$ 116 $ 709,798
May 20, 2 AM $ 15.26
+0.00%
$ 116 $ 708,001
May 20, 1 AM $ 15.26
+0.16%
$ 116 $ 707,095
May 20, 12 AM $ 15.23
-0.17%
$ 116 $ 707,340
May 19, 11 PM $ 15.26
+0.07%
$ 116 $ 706,623
May 19, 10 PM $ 15.21
-0.06%
$ 116 $ 707,587
May 19, 9 PM $ 15.22
-0.04%
$ 116 $ 707,463
May 19, 8 PM $ 15.23
-0.01%
$ 116 $ 706,747
May 19, 7 PM $ 15.23
+0.01%
$ 116 $ 708,707
May 19, 6 PM $ 15.23
+0.00%
$ 116 $ 710,037
May 19, 5 PM $ 15.23
+0.00%
$ 116 $ 709,347
May 19, 4 PM $ 15.23
-0.39%
$ 116 $ 708,631
May 19, 3 PM $ 15.29
-0.46%
$ 117 $ 707,789