Coupang (Ondo Tokenized) Historical Data

CPNGon Page 10
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 15.22
+0.00%
$ 116 $ 667,626
3:08 AM $ 15.22
+0.00%
$ 116 $ 667,541
3:07 AM $ 15.22
+0.00%
$ 116 $ 667,541
3:06 AM $ 15.22
+0.00%
$ 116 $ 667,503
3:05 AM $ 15.22
-0.14%
$ 116 $ 667,422
3:04 AM $ 15.24
+0.00%
$ 116 $ 667,287
3:03 AM $ 15.24
+0.00%
$ 116 $ 667,287
3:02 AM $ 15.24
+0.00%
$ 116 $ 667,296
3:01 AM $ 15.24
+0.00%
$ 116 $ 667,296
3:00 AM $ 15.24
-0.20%
$ 116 $ 667,313
2:59 AM $ 15.27
+0.00%
$ 116 $ 667,319
2:58 AM $ 15.26
+0.00%
$ 116 $ 667,319
2:57 AM $ 15.27
+0.00%
$ 116 $ 667,316
2:56 AM $ 15.26
+0.00%
$ 116 $ 667,316
2:55 AM $ 15.27
+0.21%
$ 116 $ 667,398
2:54 AM $ 15.24
+0.00%
$ 116 $ 667,398
2:53 AM $ 15.24
+0.00%
$ 116 $ 667,475
2:52 AM $ 15.24
+0.00%
$ 116 $ 667,475
2:51 AM $ 15.24
+0.00%
$ 116 $ 667,497
2:50 AM $ 15.24
+0.14%
$ 116 $ 667,497
2:49 AM $ 15.22
+0.00%
$ 116 $ 667,486
2:48 AM $ 15.22
+0.00%
$ 116 $ 667,483
2:47 AM $ 15.22
+0.00%
$ 116 $ 667,483
2:46 AM $ 15.22
+0.00%
$ 116 $ 667,440
2:45 AM $ 15.22
-0.01%
$ 116 $ 667,494
2:44 AM $ 15.21
+0.00%
$ 116 $ 667,603
2:43 AM $ 15.21
+0.00%
$ 116 $ 667,603
2:42 AM $ 15.21
+0.00%
$ 116 $ 667,552
2:41 AM $ 15.21
+0.00%
$ 116 $ 667,552
2:40 AM $ 15.21
-0.42%
$ 116 $ 667,509
2:39 AM $ 15.27
+0.00%
$ 116 $ 667,509
2:38 AM $ 15.28
+0.00%
$ 116 $ 667,626
2:37 AM $ 15.27
+0.00%
$ 116 $ 667,580
2:36 AM $ 15.28
+0.00%
$ 116 $ 667,580
2:35 AM $ 15.28
+0.01%
$ 116 $ 667,582
2:34 AM $ 15.25
+0.00%
$ 116 $ 667,465
2:33 AM $ 15.25
+0.00%
$ 116 $ 667,465
2:32 AM $ 15.25
+0.00%
$ 116 $ 667,524
2:31 AM $ 15.25
+0.00%
$ 116 $ 667,524
2:30 AM $ 15.25
+0.12%
$ 116 $ 667,617
2:29 AM $ 15.23
+0.00%
$ 116 $ 667,617
2:28 AM $ 15.23
+0.00%
$ 116 $ 667,572
2:27 AM $ 15.23
+0.00%
$ 116 $ 667,458
2:26 AM $ 15.23
+0.00%
$ 116 $ 667,458
2:25 AM $ 15.23
-0.30%
$ 116 $ 667,442
2:24 AM $ 15.28
+0.00%
$ 116 $ 667,727
2:23 AM $ 15.28
+0.00%
$ 116 $ 667,727
2:22 AM $ 15.28
+0.00%
$ 116 $ 667,761
2:21 AM $ 15.27
+0.00%
$ 116 $ 667,761
2:20 AM $ 15.28
+0.27%
$ 116 $ 667,769