Coupang (Ondo Tokenized) Historical Data

CPNGon Page 10
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 21.47
+0.00%
$ 164 $ 661,561
11:32 AM $ 21.47
+0.00%
$ 164 $ 661,584
11:31 AM $ 21.47
+0.00%
$ 164 $ 661,584
11:30 AM $ 21.47
+0.00%
$ 164 $ 661,648
11:29 AM $ 21.47
+0.13%
$ 164 $ 661,648
11:28 AM $ 21.44
+0.00%
$ 164 $ 661,571
11:27 AM $ 21.44
+0.00%
$ 164 $ 661,486
11:26 AM $ 21.44
+0.00%
$ 164 $ 661,486
11:25 AM $ 21.44
+0.00%
$ 164 $ 661,104
11:24 AM $ 21.49
+0.00%
$ 164 $ 661,104
11:23 AM $ 21.49
+0.00%
$ 164 $ 661,051
11:22 AM $ 21.49
+0.00%
$ 164 $ 660,996
11:21 AM $ 21.49
+0.00%
$ 164 $ 660,996
11:20 AM $ 21.49
+0.00%
$ 164 $ 661,013
11:19 AM $ 21.44
+0.00%
$ 163 $ 661,013
11:18 AM $ 21.44
+0.00%
$ 163 $ 661,117
11:17 AM $ 21.44
+0.00%
$ 163 $ 661,063
11:16 AM $ 21.44
+0.00%
$ 163 $ 661,063
11:15 AM $ 21.44
+0.00%
$ 163 $ 661,021
11:14 AM $ 21.49
+0.00%
$ 164 $ 661,021
11:13 AM $ 21.49
+0.00%
$ 164 $ 661,033
11:12 AM $ 21.49
+0.00%
$ 164 $ 661,064
11:11 AM $ 21.49
+0.00%
$ 164 $ 661,064
11:10 AM $ 21.49
+0.00%
$ 164 $ 660,910
11:09 AM $ 21.45
+0.00%
$ 164 $ 660,910
11:08 AM $ 21.45
+0.00%
$ 164 $ 660,896
11:07 AM $ 21.45
+0.00%
$ 164 $ 660,770
11:06 AM $ 21.45
+0.00%
$ 164 $ 660,770
11:05 AM $ 21.45
+0.00%
$ 164 $ 660,793
11:04 AM $ 21.5
+0.00%
$ 164 $ 660,793
11:03 AM $ 21.5
+0.00%
$ 164 $ 660,810
11:02 AM $ 21.5
+0.00%
$ 164 $ 660,800
11:01 AM $ 21.5
+0.00%
$ 164 $ 660,778
11:00 AM $ 21.5
+0.00%
$ 164 $ 660,309
10:59 AM $ 21.45
+0.00%
$ 164 $ 660,309
10:58 AM $ 21.45
+0.00%
$ 164 $ 660,319
10:57 AM $ 21.45
+0.00%
$ 164 $ 660,333
10:56 AM $ 21.45
+0.00%
$ 164 $ 660,333
10:55 AM $ 21.45
+0.00%
$ 164 $ 660,264
10:54 AM $ 21.48
+0.00%
$ 164 $ 660,264
10:53 AM $ 21.48
+0.00%
$ 164 $ 660,232
10:52 AM $ 21.48
+0.00%
$ 164 $ 660,183
10:51 AM $ 21.48
+0.00%
$ 164 $ 660,183
10:50 AM $ 21.48
+0.00%
$ 164 $ 660,568
10:49 AM $ 21.47
+0.00%
$ 164 $ 660,568
10:48 AM $ 21.47
+0.00%
$ 164 $ 660,543
10:47 AM $ 21.47
+0.00%
$ 164 $ 660,530
10:46 AM $ 21.47
+0.00%
$ 164 $ 660,530
10:45 AM $ 21.47
+0.00%
$ 164 $ 660,277
10:44 AM $ 21.47
+0.00%
$ 164 $ 660,277