Coupang (Ondo Tokenized) Historical Data

CPNGon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 18.5
+0.06%
$ 141 $ 667,246
Jul 8, 3 AM $ 18.49
+0.11%
$ 141 $ 666,742
Jul 8, 2 AM $ 18.47
+0.03%
$ 141 $ 667,144
Jul 8, 1 AM $ 18.46
+0.01%
$ 141 $ 667,163
Jul 8, 12 AM $ 18.46
-0.17%
$ 141 $ 666,758
Jul 7, 11 PM $ 18.5
+0.24%
$ 141 $ 668,598
Jul 7, 10 PM $ 18.45
-0.15%
$ 141 $ 668,832
Jul 7, 9 PM $ 18.48
-0.05%
$ 141 $ 669,234
Jul 7, 8 PM $ 18.49
+0.25%
$ 141 $ 668,909
Jul 7, 7 PM $ 18.44
-0.32%
$ 141 $ 667,941
Jul 7, 6 PM $ 18.5
+0.25%
$ 141 $ 668,648
Jul 7, 5 PM $ 18.46
-0.64%
$ 141 $ 667,151
Jul 7, 4 PM $ 18.58
-0.40%
$ 142 $ 666,441
Jul 7, 3 PM $ 18.66
-1.13%
$ 142 $ 667,616
Jul 7, 2 PM $ 18.87
-1.95%
$ 144 $ 667,146
Jul 7, 1 PM $ 19.25
+0.76%
$ 147 $ 666,949
Jul 7, 12 PM $ 19.1
+0.05%
$ 146 $ 666,779
Jul 7, 11 AM $ 19.09
-0.14%
$ 146 $ 667,585
Jul 7, 10 AM $ 19.12
+0.00%
$ 146 $ 668,238
Jul 7, 9 AM $ 19.12
+0.37%
$ 146 $ 668,310
Jul 7, 8 AM $ 19.05
+0.15%
$ 145 $ 666,864
Jul 7, 7 AM $ 19.02
-0.05%
$ 145 $ 667,048
Jul 7, 6 AM $ 19.03
+0.05%
$ 145 $ 667,833
Jul 7, 5 AM $ 19.02
-0.08%
$ 145 $ 667,762
Jul 7, 4 AM $ 19.04
+0.23%
$ 145 $ 668,035
Jul 7, 3 AM $ 18.99
+0.01%
$ 145 $ 668,971
Jul 7, 2 AM $ 19
-0.15%
$ 145 $ 669,468
Jul 7, 1 AM $ 19.03
-0.11%
$ 145 $ 670,124
Jul 7, 12 AM $ 19.05
+0.05%
$ 145 $ 669,486
Jul 6, 11 PM $ 19.04
-0.06%
$ 145 $ 668,287
Jul 6, 10 PM $ 19.05
+0.05%
$ 145 $ 667,799
Jul 6, 9 PM $ 19.04
-0.13%
$ 145 $ 667,313
Jul 6, 8 PM $ 19.07
+0.34%
$ 145 $ 666,975
Jul 6, 7 PM $ 19.01
+0.06%
$ 145 $ 666,734
Jul 6, 6 PM $ 18.99
-0.25%
$ 145 $ 666,197
Jul 6, 5 PM $ 19.04
-0.03%
$ 145 $ 665,829
Jul 6, 4 PM $ 19.05
-0.27%
$ 145 $ 666,325
Jul 6, 3 PM $ 19.1
-0.85%
$ 146 $ 665,287
Jul 6, 2 PM $ 19.27
+0.90%
$ 147 $ 664,509
Jul 6, 1 PM $ 19.1
+2.72%
$ 146 $ 664,174
Jul 6, 12 PM $ 18.59
-0.01%
$ 142 $ 662,466
Jul 6, 11 AM $ 18.59
-0.10%
$ 142 $ 661,442
Jul 6, 10 AM $ 18.61
-0.10%
$ 142 $ 661,267
Jul 6, 9 AM $ 18.63
-0.07%
$ 142 $ 661,795
Jul 6, 8 AM $ 18.64
+1.18%
$ 142 $ 660,486
Jul 6, 7 AM $ 18.42
+0.10%
$ 140 $ 660,866
Jul 6, 6 AM $ 18.4
+0.07%
$ 140 $ 660,712
Jul 6, 5 AM $ 18.39
+0.00%
$ 140 $ 660,144
Jul 6, 4 AM $ 18.39
+0.10%
$ 140 $ 660,249
Jul 6, 3 AM $ 18.37
-0.10%
$ 140 $ 659,522