Coupang (Ondo Tokenized) Historical Data

CPNGon Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 15.29
-0.46%
$ 117 $ 707,789
May 19, 2 PM $ 15.33
-1.22%
$ 117 $ 708,857
May 19, 1 PM $ 15.56
-1.17%
$ 119 $ 709,119
May 19, 12 PM $ 15.74
+0.00%
$ 120 $ 708,226
May 19, 11 AM $ 15.74
-0.02%
$ 120 $ 708,622
May 19, 10 AM $ 15.74
-0.10%
$ 120 $ 708,050
May 19, 9 AM $ 15.76
+0.16%
$ 120 $ 706,631
May 19, 8 AM $ 15.73
-0.28%
$ 120 $ 706,725
May 19, 7 AM $ 15.78
+0.18%
$ 120 $ 707,299
May 19, 6 AM $ 15.75
-0.05%
$ 120 $ 709,152
May 19, 5 AM $ 15.75
-0.05%
$ 120 $ 708,824
May 19, 4 AM $ 15.76
+0.27%
$ 120 $ 707,746
May 19, 3 AM $ 15.73
-0.11%
$ 120 $ 707,342
May 19, 2 AM $ 15.75
+0.11%
$ 120 $ 707,037
May 19, 1 AM $ 15.71
-0.17%
$ 120 $ 707,158
May 19, 12 AM $ 15.74
+0.01%
$ 120 $ 707,085
May 18, 11 PM $ 15.71
-0.12%
$ 120 $ 707,896
May 18, 10 PM $ 15.73
+0.00%
$ 120 $ 707,649
May 18, 9 PM $ 15.73
-0.01%
$ 120 $ 708,244
May 18, 8 PM $ 15.73
+0.11%
$ 120 $ 708,946
May 18, 7 PM $ 15.71
-0.49%
$ 120 $ 707,194
May 18, 6 PM $ 15.79
-0.15%
$ 120 $ 706,623
May 18, 5 PM $ 15.81
-0.10%
$ 121 $ 706,465
May 18, 4 PM $ 15.83
-0.49%
$ 121 $ 704,908
May 18, 3 PM $ 15.91
-1.49%
$ 121 $ 704,753
May 18, 2 PM $ 16.12
+0.00%
$ 123 $ 704,319
May 18, 1 PM $ 16.12
+0.02%
$ 123 $ 702,887
May 18, 12 PM $ 16.11
+0.01%
$ 123 $ 702,158
May 18, 11 AM $ 16.11
-0.22%
$ 123 $ 704,264
May 18, 10 AM $ 16.15
+0.21%
$ 123 $ 706,201
May 18, 9 AM $ 16.1
-0.18%
$ 123 $ 705,850
May 18, 8 AM $ 16.13
-0.50%
$ 123 $ 705,722
May 18, 7 AM $ 16.21
-0.14%
$ 124 $ 705,295
May 18, 6 AM $ 16.23
+0.09%
$ 124 $ 704,570
May 18, 5 AM $ 16.21
-0.11%
$ 124 $ 705,896
May 18, 4 AM $ 16.23
-0.05%
$ 124 $ 705,714
May 18, 3 AM $ 16.24
+0.05%
$ 124 $ 706,118
May 18, 2 AM $ 16.23
-0.18%
$ 124 $ 706,803
May 18, 1 AM $ 16.25
+0.09%
$ 124 $ 706,963
May 18, 12 AM $ 16.24
+0.05%
$ 124 $ 706,895
May 17, 11 PM $ 16.23
+0.01%
$ 124 $ 706,901
May 17, 10 PM $ 16.23
+0.08%
$ 124 $ 707,035
May 17, 9 PM $ 16.21
-0.09%
$ 124 $ 707,135
May 17, 8 PM $ 16.23
+0.23%
$ 124 $ 707,526
May 17, 7 PM $ 16.25
+0.40%
$ 124 $ 706,325
May 17, 6 PM $ 16.2
-0.04%
$ 123 $ 707,143
May 17, 5 PM $ 16.2
-0.33%
$ 124 $ 706,949
May 17, 4 PM $ 16.23
+0.01%
$ 124 $ 708,329
May 17, 3 PM $ 16.23
+0.13%
$ 124 $ 709,140
May 17, 2 PM $ 16.21
-0.21%
$ 124 $ 709,238