Coupang (Ondo Tokenized) Historical Data

CPNGon Page 11
Date Close Price change Market cap Trading volume
3:27 AM $ 15.24
+0.00%
$ 116 $ 668,014
3:26 AM $ 15.24
+0.00%
$ 116 $ 668,001
3:25 AM $ 15.24
+0.20%
$ 116 $ 667,971
3:24 AM $ 15.21
+0.00%
$ 116 $ 667,919
3:23 AM $ 15.21
+0.00%
$ 116 $ 667,919
3:22 AM $ 15.21
+0.00%
$ 116 $ 667,895
3:21 AM $ 15.21
+0.00%
$ 116 $ 667,895
3:20 AM $ 15.21
+0.00%
$ 116 $ 667,970
3:19 AM $ 15.24
+0.00%
$ 116 $ 667,970
3:18 AM $ 15.24
+0.00%
$ 116 $ 667,952
3:17 AM $ 15.24
+0.00%
$ 116 $ 667,952
3:16 AM $ 15.24
+0.00%
$ 116 $ 667,950
3:15 AM $ 15.24
-0.02%
$ 116 $ 667,925
3:14 AM $ 15.24
+0.00%
$ 116 $ 667,943
3:13 AM $ 15.24
+0.00%
$ 116 $ 667,943
3:12 AM $ 15.24
+0.00%
$ 116 $ 667,893
3:11 AM $ 15.24
+0.00%
$ 116 $ 667,893
3:10 AM $ 15.24
+0.14%
$ 116 $ 667,626
3:09 AM $ 15.22
+0.00%
$ 116 $ 667,626
3:08 AM $ 15.22
+0.00%
$ 116 $ 667,541
3:07 AM $ 15.22
+0.00%
$ 116 $ 667,541
3:06 AM $ 15.22
+0.00%
$ 116 $ 667,503
3:05 AM $ 15.22
-0.14%
$ 116 $ 667,422
3:04 AM $ 15.24
+0.00%
$ 116 $ 667,287
3:03 AM $ 15.24
+0.00%
$ 116 $ 667,287
3:02 AM $ 15.24
+0.00%
$ 116 $ 667,296
3:01 AM $ 15.24
+0.00%
$ 116 $ 667,296
3:00 AM $ 15.24
-0.20%
$ 116 $ 667,313
2:59 AM $ 15.27
+0.00%
$ 116 $ 667,319
2:58 AM $ 15.26
+0.00%
$ 116 $ 667,319
2:57 AM $ 15.27
+0.00%
$ 116 $ 667,316
2:56 AM $ 15.26
+0.00%
$ 116 $ 667,316
2:55 AM $ 15.27
+0.21%
$ 116 $ 667,398
2:54 AM $ 15.24
+0.00%
$ 116 $ 667,398
2:53 AM $ 15.24
+0.00%
$ 116 $ 667,475
2:52 AM $ 15.24
+0.00%
$ 116 $ 667,475
2:51 AM $ 15.24
+0.00%
$ 116 $ 667,497
2:50 AM $ 15.24
+0.14%
$ 116 $ 667,497
2:49 AM $ 15.22
+0.00%
$ 116 $ 667,486
2:48 AM $ 15.22
+0.00%
$ 116 $ 667,483
2:47 AM $ 15.22
+0.00%
$ 116 $ 667,483
2:46 AM $ 15.22
+0.00%
$ 116 $ 667,440
2:45 AM $ 15.22
-0.01%
$ 116 $ 667,494
2:44 AM $ 15.21
+0.00%
$ 116 $ 667,603
2:43 AM $ 15.21
+0.00%
$ 116 $ 667,603
2:42 AM $ 15.21
+0.00%
$ 116 $ 667,552
2:41 AM $ 15.21
+0.00%
$ 116 $ 667,552
2:40 AM $ 15.21
-0.42%
$ 116 $ 667,509
2:39 AM $ 15.27
+0.00%
$ 116 $ 667,509
2:38 AM $ 15.28
+0.00%
$ 116 $ 667,626