Coupang (Ondo Tokenized) Historical Data

CPNGon Page 11
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 21.48
+0.00%
$ 164 $ 662,176
12:20 PM $ 21.48
+0.00%
$ 164 $ 662,093
12:19 PM $ 21.47
+0.00%
$ 164 $ 662,093
12:18 PM $ 21.47
+0.00%
$ 164 $ 662,081
12:17 PM $ 21.47
+0.00%
$ 164 $ 661,978
12:16 PM $ 21.47
+0.00%
$ 164 $ 661,978
12:15 PM $ 21.47
+0.00%
$ 164 $ 661,904
12:14 PM $ 21.47
+0.03%
$ 164 $ 661,904
12:13 PM $ 21.46
+0.00%
$ 164 $ 661,832
12:12 PM $ 21.46
+0.00%
$ 164 $ 661,796
12:11 PM $ 21.46
+0.00%
$ 164 $ 661,742
12:10 PM $ 21.46
+0.00%
$ 164 $ 661,648
12:09 PM $ 21.49
+0.00%
$ 164 $ 661,648
12:08 PM $ 21.49
+0.00%
$ 164 $ 661,611
12:07 PM $ 21.49
+0.00%
$ 164 $ 661,584
12:06 PM $ 21.49
+0.00%
$ 164 $ 661,584
12:05 PM $ 21.49
+0.00%
$ 164 $ 661,494
12:04 PM $ 21.46
-0.01%
$ 164 $ 661,494
12:03 PM $ 21.46
+0.00%
$ 164 $ 661,779
12:02 PM $ 21.46
+0.00%
$ 164 $ 661,716
12:01 PM $ 21.46
+0.00%
$ 164 $ 661,716
12:00 PM $ 21.46
+0.00%
$ 164 $ 661,559
11:59 AM $ 21.46
+0.00%
$ 164 $ 661,559
11:58 AM $ 21.46
+0.00%
$ 164 $ 661,511
11:57 AM $ 21.46
+0.00%
$ 164 $ 661,511
11:56 AM $ 21.46
+0.00%
$ 164 $ 661,479
11:55 AM $ 21.46
+0.00%
$ 164 $ 661,409
11:54 AM $ 21.47
+0.00%
$ 164 $ 661,409
11:53 AM $ 21.47
+0.00%
$ 164 $ 661,458
11:52 AM $ 21.47
+0.00%
$ 164 $ 661,434
11:51 AM $ 21.47
+0.00%
$ 164 $ 661,434
11:50 AM $ 21.47
+0.00%
$ 164 $ 661,578
11:49 AM $ 21.47
-0.09%
$ 164 $ 661,578
11:48 AM $ 21.49
+0.00%
$ 164 $ 661,614
11:47 AM $ 21.49
+0.00%
$ 164 $ 661,614
11:46 AM $ 21.49
+0.00%
$ 164 $ 661,713
11:45 AM $ 21.49
+0.00%
$ 164 $ 661,616
11:44 AM $ 21.46
+0.00%
$ 164 $ 661,616
11:43 AM $ 21.46
+0.00%
$ 164 $ 661,594
11:42 AM $ 21.46
+0.00%
$ 164 $ 661,594
11:41 AM $ 21.46
+0.00%
$ 164 $ 661,604
11:40 AM $ 21.46
+0.00%
$ 164 $ 661,763
11:39 AM $ 21.49
+0.00%
$ 164 $ 661,763
11:38 AM $ 21.49
+0.00%
$ 164 $ 661,669
11:37 AM $ 21.49
+0.00%
$ 164 $ 661,669
11:36 AM $ 21.49
+0.00%
$ 164 $ 661,622
11:35 AM $ 21.49
+0.00%
$ 164 $ 661,525
11:34 AM $ 21.47
+0.00%
$ 164 $ 661,525
11:33 AM $ 21.47
+0.00%
$ 164 $ 661,561
11:32 AM $ 21.47
+0.00%
$ 164 $ 661,584