Coupang (Ondo Tokenized) Historical Data

CPNGon Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 16.21
-0.21%
$ 124 $ 709,238
May 17, 1 PM $ 16.25
+0.11%
$ 124 $ 709,108
May 17, 12 PM $ 16.23
+0.00%
$ 124 $ 707,985
May 17, 11 AM $ 16.23
+0.14%
$ 124 $ 707,470
May 17, 10 AM $ 16.21
-0.09%
$ 124 $ 705,917
May 17, 9 AM $ 16.21
-0.10%
$ 124 $ 707,788
May 17, 8 AM $ 16.23
-0.09%
$ 124 $ 708,427
May 17, 7 AM $ 16.25
+0.14%
$ 124 $ 706,760
May 17, 6 AM $ 16.22
+0.17%
$ 124 $ 706,292
May 17, 5 AM $ 16.2
-0.01%
$ 123 $ 705,658
May 17, 4 AM $ 16.2
-0.37%
$ 123 $ 706,634
May 17, 3 AM $ 16.26
+0.26%
$ 124 $ 706,972
May 17, 2 AM $ 16.21
-0.28%
$ 124 $ 707,310
May 17, 1 AM $ 16.26
+0.39%
$ 124 $ 708,795
May 17, 12 AM $ 16.22
-0.05%
$ 124 $ 708,628
May 16, 11 PM $ 16.2
-0.07%
$ 123 $ 708,370
May 16, 10 PM $ 16.21
-0.04%
$ 124 $ 707,903
May 16, 9 PM $ 16.22
-0.23%
$ 124 $ 709,111
May 16, 8 PM $ 16.26
-0.05%
$ 124 $ 708,865
May 16, 7 PM $ 16.24
+0.13%
$ 124 $ 709,340
May 16, 6 PM $ 16.21
+0.07%
$ 124 $ 709,153
May 16, 5 PM $ 16.2
+0.02%
$ 123 $ 709,947
May 16, 4 PM $ 16.2
-0.20%
$ 123 $ 710,117
May 16, 3 PM $ 16.23
-0.17%
$ 124 $ 709,410
May 16, 2 PM $ 16.27
+0.12%
$ 124 $ 710,236
May 16, 1 PM $ 16.23
+0.21%
$ 124 $ 710,937
May 16, 12 PM $ 16.19
-0.23%
$ 123 $ 713,818
May 16, 11 AM $ 16.23
+0.02%
$ 124 $ 712,998
May 16, 10 AM $ 16.23
+0.00%
$ 124 $ 713,179
May 16, 9 AM $ 16.24
+0.14%
$ 124 $ 712,111
May 16, 8 AM $ 16.21
+0.00%
$ 124 $ 711,045
May 16, 7 AM $ 16.21
-0.11%
$ 124 $ 715,512
May 16, 6 AM $ 16.23
-0.08%
$ 124 $ 717,083
May 16, 5 AM $ 16.22
-0.05%
$ 124 $ 717,595
May 16, 4 AM $ 16.23
-0.16%
$ 124 $ 717,887
May 16, 3 AM $ 16.25
+0.16%
$ 124 $ 717,510
May 16, 2 AM $ 16.23
+0.02%
$ 124 $ 718,038
May 16, 1 AM $ 16.23
-0.01%
$ 124 $ 716,337
May 16, 12 AM $ 16.23
+0.07%
$ 124 $ 717,563
May 15, 11 PM $ 16.21
+0.19%
$ 124 $ 718,119
May 15, 10 PM $ 16.19
-0.11%
$ 123 $ 718,502
May 15, 9 PM $ 16.21
-0.25%
$ 124 $ 717,355
May 15, 8 PM $ 16.25
-0.12%
$ 124 $ 717,883
May 15, 7 PM $ 16.27
-0.96%
$ 124 $ 716,752
May 15, 6 PM $ 16.43
+0.38%
$ 125 $ 717,535
May 15, 5 PM $ 16.37
+1.44%
$ 125 $ 717,363
May 15, 4 PM $ 16.14
-0.12%
$ 123 $ 715,515
May 15, 3 PM $ 16.16
-0.77%
$ 123 $ 715,941
May 15, 2 PM $ 16.27
-0.08%
$ 124 $ 715,332
May 15, 1 PM $ 16.29
+0.05%
$ 124 $ 717,732