Coupang (Ondo Tokenized) Historical Data

CPNGon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 18.37
-0.10%
$ 140 $ 659,522
Jul 6, 2 AM $ 18.39
+0.05%
$ 140 $ 659,360
Jul 6, 1 AM $ 18.38
+0.00%
$ 140 $ 658,755
Jul 6, 12 AM $ 18.38
-0.05%
$ 140 $ 658,910
Jul 5, 11 PM $ 18.39
+0.26%
$ 140 $ 659,354
Jul 5, 10 PM $ 18.34
-0.25%
$ 140 $ 659,270
Jul 5, 9 PM $ 18.39
+0.10%
$ 140 $ 660,300
Jul 5, 8 PM $ 18.37
-0.15%
$ 140 $ 661,174
Jul 5, 7 PM $ 18.4
+0.05%
$ 140 $ 660,802
Jul 5, 6 PM $ 18.39
+0.10%
$ 140 $ 661,369
Jul 5, 5 PM $ 18.37
-0.05%
$ 140 $ 662,326
Jul 5, 4 PM $ 18.38
+0.05%
$ 140 $ 661,442
Jul 5, 3 PM $ 18.37
+0.10%
$ 140 $ 661,614
Jul 5, 2 PM $ 18.35
-0.04%
$ 140 $ 661,993
Jul 5, 1 PM $ 18.39
-0.01%
$ 140 $ 661,575
Jul 5, 12 PM $ 18.38
-0.14%
$ 140 $ 661,911
Jul 5, 11 AM $ 18.37
-0.10%
$ 140 $ 661,677
Jul 5, 10 AM $ 18.37
-0.06%
$ 140 $ 662,290
Jul 5, 9 AM $ 18.38
-0.01%
$ 140 $ 662,348
Jul 5, 8 AM $ 18.38
-0.14%
$ 140 $ 662,719
Jul 5, 7 AM $ 18.41
+0.14%
$ 140 $ 662,468
Jul 5, 6 AM $ 18.38
+0.11%
$ 140 $ 662,293
Jul 5, 5 AM $ 18.36
-0.05%
$ 140 $ 661,973
Jul 5, 4 AM $ 18.37
-0.05%
$ 140 $ 661,693
Jul 5, 3 AM $ 18.38
-0.10%
$ 140 $ 661,778
Jul 5, 2 AM $ 18.4
+0.20%
$ 140 $ 661,450
Jul 5, 1 AM $ 18.36
-0.10%
$ 140 $ 661,574
Jul 5, 12 AM $ 18.38
-0.01%
$ 140 $ 661,274
Jul 4, 11 PM $ 18.38
-0.15%
$ 140 $ 660,453
Jul 4, 10 PM $ 18.41
+0.26%
$ 140 $ 659,721
Jul 4, 9 PM $ 18.36
+0.00%
$ 140 $ 658,798
Jul 4, 8 PM $ 18.36
-0.10%
$ 140 $ 658,367
Jul 4, 7 PM $ 18.38
+0.00%
$ 140 $ 658,184
Jul 4, 6 PM $ 18.38
+0.10%
$ 140 $ 658,452
Jul 4, 5 PM $ 18.36
-0.15%
$ 140 $ 658,536
Jul 4, 4 PM $ 18.39
+0.10%
$ 140 $ 659,178
Jul 4, 3 PM $ 18.37
-0.10%
$ 140 $ 657,660
Jul 4, 2 PM $ 18.39
-0.05%
$ 140 $ 657,665
Jul 4, 1 PM $ 18.4
-0.05%
$ 140 $ 658,242
Jul 4, 12 PM $ 18.41
+0.24%
$ 140 $ 658,172
Jul 4, 11 AM $ 18.36
-0.05%
$ 140 $ 658,414
Jul 4, 10 AM $ 18.37
+0.00%
$ 140 $ 657,503
Jul 4, 9 AM $ 18.37
+0.10%
$ 140 $ 657,028
Jul 4, 8 AM $ 18.35
-0.11%
$ 140 $ 656,864
Jul 4, 7 AM $ 18.37
-0.10%
$ 140 $ 656,786
Jul 4, 6 AM $ 18.39
+0.10%
$ 140 $ 656,897
Jul 4, 5 AM $ 18.37
-0.10%
$ 140 $ 656,621
Jul 4, 4 AM $ 18.39
+0.00%
$ 140 $ 656,647
Jul 4, 3 AM $ 18.39
+0.10%
$ 140 $ 656,420
Jul 4, 2 AM $ 18.37
-0.05%
$ 140 $ 656,699