Coupang (Ondo Tokenized) Historical Data

CPNGon Page 12
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 21.44
+0.05%
$ 163 $ 662,294
1:13 PM $ 21.43
+0.00%
$ 163 $ 662,429
1:12 PM $ 21.43
+0.00%
$ 163 $ 662,421
1:11 PM $ 21.43
+0.00%
$ 163 $ 662,421
1:10 PM $ 21.43
+0.00%
$ 163 $ 662,420
1:09 PM $ 21.43
-0.21%
$ 163 $ 662,333
1:08 PM $ 21.47
+0.00%
$ 163 $ 662,333
1:07 PM $ 21.48
+0.00%
$ 163 $ 662,348
1:06 PM $ 21.47
+0.00%
$ 163 $ 662,355
1:05 PM $ 21.47
+0.00%
$ 163 $ 662,355
1:04 PM $ 21.48
+0.12%
$ 164 $ 662,273
1:03 PM $ 21.45
+0.00%
$ 164 $ 662,273
1:02 PM $ 21.45
+0.00%
$ 164 $ 662,286
1:01 PM $ 21.45
+0.00%
$ 164 $ 662,286
1:00 PM $ 21.45
+0.00%
$ 164 $ 662,305
12:59 PM $ 21.45
-0.18%
$ 163 $ 662,194
12:58 PM $ 21.49
+0.00%
$ 163 $ 662,194
12:57 PM $ 21.49
+0.00%
$ 163 $ 662,236
12:56 PM $ 21.49
+0.00%
$ 163 $ 662,236
12:55 PM $ 21.49
+0.00%
$ 163 $ 662,242
12:54 PM $ 21.49
+0.00%
$ 164 $ 662,455
12:53 PM $ 21.43
+0.00%
$ 164 $ 662,455
12:52 PM $ 21.43
+0.00%
$ 164 $ 662,535
12:51 PM $ 21.43
+0.00%
$ 164 $ 662,535
12:50 PM $ 21.43
+0.00%
$ 164 $ 662,730
12:49 PM $ 21.49
+0.00%
$ 164 $ 662,730
12:48 PM $ 21.49
+0.00%
$ 164 $ 662,751
12:47 PM $ 21.49
+0.00%
$ 164 $ 662,751
12:45 PM $ 21.49
+0.00%
$ 164 $ 662,618
12:44 PM $ 21.46
+0.00%
$ 164 $ 662,618
12:43 PM $ 21.46
+0.00%
$ 164 $ 662,594
12:42 PM $ 21.46
+0.00%
$ 164 $ 662,613
12:41 PM $ 21.46
+0.00%
$ 164 $ 662,613
12:40 PM $ 21.46
+0.00%
$ 164 $ 662,667
12:39 PM $ 21.47
+0.00%
$ 164 $ 662,667
12:38 PM $ 21.47
+0.00%
$ 164 $ 662,350
12:37 PM $ 21.47
+0.00%
$ 164 $ 662,395
12:36 PM $ 21.47
+0.00%
$ 164 $ 662,395
12:35 PM $ 21.47
+0.00%
$ 164 $ 662,729
12:34 PM $ 21.47
+0.00%
$ 164 $ 662,729
12:33 PM $ 21.47
+0.00%
$ 164 $ 662,799
12:32 PM $ 21.47
+0.00%
$ 164 $ 662,799
12:31 PM $ 21.47
+0.00%
$ 164 $ 662,783
12:30 PM $ 21.47
+0.00%
$ 164 $ 662,374
12:29 PM $ 21.46
+0.00%
$ 164 $ 662,374
12:28 PM $ 21.46
+0.00%
$ 164 $ 662,345
12:27 PM $ 21.46
+0.00%
$ 164 $ 662,366
12:26 PM $ 21.46
+0.00%
$ 164 $ 662,366
12:25 PM $ 21.46
+0.00%
$ 164 $ 662,332
12:24 PM $ 21.48
+0.00%
$ 164 $ 662,332