Coupang (Ondo Tokenized) Historical Data

CPNGon Page 12
Date Close Price change Market cap Trading volume
3:45 AM $ 15.22
-0.31%
$ 116 $ 668,081
3:44 AM $ 15.27
+0.00%
$ 116 $ 667,843
3:43 AM $ 15.27
+0.00%
$ 116 $ 667,843
3:42 AM $ 15.27
+0.00%
$ 116 $ 667,781
3:41 AM $ 15.27
+0.00%
$ 116 $ 667,781
3:40 AM $ 15.27
+0.36%
$ 116 $ 667,773
3:39 AM $ 15.21
+0.00%
$ 116 $ 667,773
3:38 AM $ 15.21
+0.00%
$ 116 $ 667,794
3:37 AM $ 15.21
+0.00%
$ 116 $ 667,794
3:36 AM $ 15.21
+0.00%
$ 116 $ 667,808
3:35 AM $ 15.21
-0.05%
$ 116 $ 667,842
3:34 AM $ 15.22
+0.00%
$ 116 $ 667,975
3:33 AM $ 15.22
+0.00%
$ 116 $ 667,975
3:32 AM $ 15.22
+0.00%
$ 116 $ 667,906
3:31 AM $ 15.22
+0.00%
$ 116 $ 667,906
3:30 AM $ 15.22
+0.02%
$ 116 $ 667,999
3:29 AM $ 15.24
+0.00%
$ 116 $ 667,999
3:28 AM $ 15.24
+0.00%
$ 116 $ 668,014
3:27 AM $ 15.24
+0.00%
$ 116 $ 668,014
3:26 AM $ 15.24
+0.00%
$ 116 $ 668,001
3:25 AM $ 15.24
+0.20%
$ 116 $ 667,971
3:24 AM $ 15.21
+0.00%
$ 116 $ 667,919
3:23 AM $ 15.21
+0.00%
$ 116 $ 667,919
3:22 AM $ 15.21
+0.00%
$ 116 $ 667,895
3:21 AM $ 15.21
+0.00%
$ 116 $ 667,895
3:20 AM $ 15.21
+0.00%
$ 116 $ 667,970
3:19 AM $ 15.24
+0.00%
$ 116 $ 667,970
3:18 AM $ 15.24
+0.00%
$ 116 $ 667,952
3:17 AM $ 15.24
+0.00%
$ 116 $ 667,952
3:16 AM $ 15.24
+0.00%
$ 116 $ 667,950
3:15 AM $ 15.24
-0.02%
$ 116 $ 667,925
3:14 AM $ 15.24
+0.00%
$ 116 $ 667,943
3:13 AM $ 15.24
+0.00%
$ 116 $ 667,943
3:12 AM $ 15.24
+0.00%
$ 116 $ 667,893
3:11 AM $ 15.24
+0.00%
$ 116 $ 667,893
3:10 AM $ 15.24
+0.14%
$ 116 $ 667,626
3:09 AM $ 15.22
+0.00%
$ 116 $ 667,626
3:08 AM $ 15.22
+0.00%
$ 116 $ 667,541
3:07 AM $ 15.22
+0.00%
$ 116 $ 667,541
3:06 AM $ 15.22
+0.00%
$ 116 $ 667,503
3:05 AM $ 15.22
-0.14%
$ 116 $ 667,422
3:04 AM $ 15.24
+0.00%
$ 116 $ 667,287
3:03 AM $ 15.24
+0.00%
$ 116 $ 667,287
3:02 AM $ 15.24
+0.00%
$ 116 $ 667,296
3:01 AM $ 15.24
+0.00%
$ 116 $ 667,296
3:00 AM $ 15.24
-0.20%
$ 116 $ 667,313
2:59 AM $ 15.27
+0.00%
$ 116 $ 667,319
2:58 AM $ 15.26
+0.00%
$ 116 $ 667,319
2:57 AM $ 15.27
+0.00%
$ 116 $ 667,316
2:56 AM $ 15.26
+0.00%
$ 116 $ 667,316