Coupang (Ondo Tokenized) Historical Data

CPNGon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 18.37
-0.05%
$ 140 $ 656,699
Jul 4, 1 AM $ 18.37
+0.00%
$ 140 $ 657,052
Jul 4, 12 AM $ 18.37
-0.10%
$ 140 $ 656,990
Jul 3, 11 PM $ 18.39
+0.10%
$ 140 $ 657,492
Jul 3, 10 PM $ 18.37
-0.11%
$ 140 $ 658,284
Jul 3, 9 PM $ 18.37
-0.10%
$ 140 $ 657,546
Jul 3, 8 PM $ 18.39
+0.05%
$ 140 $ 657,645
Jul 3, 7 PM $ 18.38
+0.00%
$ 140 $ 658,803
Jul 3, 6 PM $ 18.38
-0.05%
$ 140 $ 659,054
Jul 3, 5 PM $ 18.39
+0.06%
$ 140 $ 657,917
Jul 3, 4 PM $ 18.38
+0.05%
$ 140 $ 658,184
Jul 3, 3 PM $ 18.37
+0.06%
$ 140 $ 660,132
Jul 3, 2 PM $ 18.36
-0.25%
$ 140 $ 660,719
Jul 3, 1 PM $ 18.41
+0.29%
$ 140 $ 661,710
Jul 3, 12 PM $ 18.35
-0.09%
$ 140 $ 663,101
Jul 3, 11 AM $ 18.37
+0.05%
$ 140 $ 663,111
Jul 3, 10 AM $ 18.36
-0.14%
$ 140 $ 664,107
Jul 3, 9 AM $ 18.39
+0.00%
$ 140 $ 664,606
Jul 3, 8 AM $ 18.39
+0.00%
$ 140 $ 664,849
Jul 3, 7 AM $ 18.39
-0.09%
$ 140 $ 665,139
Jul 3, 6 AM $ 18.41
+0.04%
$ 140 $ 665,674
Jul 3, 5 AM $ 18.4
+0.19%
$ 140 $ 667,250
Jul 3, 4 AM $ 18.36
+0.05%
$ 140 $ 667,712
Jul 3, 3 AM $ 18.39
+0.00%
$ 140 $ 667,901
Jul 3, 2 AM $ 18.39
+0.10%
$ 140 $ 668,213
Jul 3, 1 AM $ 18.37
-0.19%
$ 140 $ 668,307
Jul 3, 12 AM $ 18.41
+0.09%
$ 140 $ 668,806
Jul 2, 11 PM $ 18.39
-0.10%
$ 140 $ 669,667
Jul 2, 10 PM $ 18.41
+0.15%
$ 140 $ 669,790
Jul 2, 9 PM $ 18.38
+0.10%
$ 140 $ 670,603
Jul 2, 8 PM $ 18.36
-0.65%
$ 140 $ 671,118
Jul 2, 7 PM $ 18.48
+1.13%
$ 141 $ 669,939
Jul 2, 6 PM $ 18.27
+0.49%
$ 139 $ 669,692
Jul 2, 5 PM $ 18.18
-0.10%
$ 139 $ 670,099
Jul 2, 4 PM $ 18.2
-0.04%
$ 139 $ 669,942
Jul 2, 3 PM $ 18.21
-0.12%
$ 139 $ 669,484
Jul 2, 2 PM $ 18.23
-0.53%
$ 139 $ 669,335
Jul 2, 1 PM $ 18.33
+1.89%
$ 140 $ 670,518
Jul 2, 12 PM $ 17.99
-0.29%
$ 137 $ 669,305
Jul 2, 11 AM $ 18.04
-0.07%
$ 137 $ 669,151
Jul 2, 10 AM $ 18.05
-0.06%
$ 138 $ 668,764
Jul 2, 9 AM $ 18.06
+0.02%
$ 138 $ 668,810
Jul 2, 8 AM $ 18.06
+0.05%
$ 138 $ 668,592
Jul 2, 7 AM $ 18.05
-0.19%
$ 138 $ 667,692
Jul 2, 6 AM $ 18.09
+0.26%
$ 138 $ 667,756
Jul 2, 5 AM $ 18.04
+0.13%
$ 137 $ 667,157
Jul 2, 4 AM $ 18.02
-0.24%
$ 137 $ 666,929
Jul 2, 3 AM $ 18.06
+0.04%
$ 138 $ 667,231
Jul 2, 2 AM $ 18.05
+0.10%
$ 138 $ 667,261
Jul 2, 1 AM $ 18.03
-0.20%
$ 137 $ 667,335