Coupang (Ondo Tokenized) Historical Data

CPNGon Page 13
Date Close Price change Market cap Trading volume
4:08 AM $ 15.24
+0.00%
$ 116 $ 668,029
4:07 AM $ 15.24
+0.00%
$ 116 $ 668,029
4:06 AM $ 15.24
+0.00%
$ 116 $ 668,053
4:05 AM $ 15.24
+0.11%
$ 116 $ 668,175
4:04 AM $ 15.22
+0.00%
$ 116 $ 668,072
4:03 AM $ 15.22
+0.00%
$ 116 $ 668,072
4:02 AM $ 15.22
+0.00%
$ 116 $ 668,090
4:01 AM $ 15.22
+0.00%
$ 116 $ 668,090
4:00 AM $ 15.22
-0.24%
$ 116 $ 668,090
3:59 AM $ 15.26
+0.00%
$ 116 $ 668,090
3:58 AM $ 15.26
+0.00%
$ 116 $ 667,998
3:57 AM $ 15.26
+0.00%
$ 116 $ 667,998
3:56 AM $ 15.26
+0.00%
$ 116 $ 667,990
3:55 AM $ 15.26
+0.20%
$ 116 $ 668,033
3:54 AM $ 15.23
+0.00%
$ 116 $ 667,906
3:53 AM $ 15.23
+0.00%
$ 116 $ 667,906
3:52 AM $ 15.23
+0.00%
$ 116 $ 667,884
3:51 AM $ 15.23
+0.00%
$ 116 $ 667,884
3:50 AM $ 15.23
+0.00%
$ 116 $ 667,886
3:49 AM $ 15.22
+0.00%
$ 116 $ 668,053
3:48 AM $ 15.22
+0.00%
$ 116 $ 668,053
3:47 AM $ 15.22
+0.00%
$ 116 $ 668,174
3:46 AM $ 15.22
+0.00%
$ 116 $ 668,174
3:45 AM $ 15.22
-0.31%
$ 116 $ 668,081
3:44 AM $ 15.27
+0.00%
$ 116 $ 667,843
3:43 AM $ 15.27
+0.00%
$ 116 $ 667,843
3:42 AM $ 15.27
+0.00%
$ 116 $ 667,781
3:41 AM $ 15.27
+0.00%
$ 116 $ 667,781
3:40 AM $ 15.27
+0.36%
$ 116 $ 667,773
3:39 AM $ 15.21
+0.00%
$ 116 $ 667,773
3:38 AM $ 15.21
+0.00%
$ 116 $ 667,794
3:37 AM $ 15.21
+0.00%
$ 116 $ 667,794
3:36 AM $ 15.21
+0.00%
$ 116 $ 667,808
3:35 AM $ 15.21
-0.05%
$ 116 $ 667,842
3:34 AM $ 15.22
+0.00%
$ 116 $ 667,975
3:33 AM $ 15.22
+0.00%
$ 116 $ 667,975
3:32 AM $ 15.22
+0.00%
$ 116 $ 667,906
3:31 AM $ 15.22
+0.00%
$ 116 $ 667,906
3:30 AM $ 15.22
+0.02%
$ 116 $ 667,999
3:29 AM $ 15.24
+0.00%
$ 116 $ 667,999
3:28 AM $ 15.24
+0.00%
$ 116 $ 668,014
3:27 AM $ 15.24
+0.00%
$ 116 $ 668,014
3:26 AM $ 15.24
+0.00%
$ 116 $ 668,001
3:25 AM $ 15.24
+0.20%
$ 116 $ 667,971
3:24 AM $ 15.21
+0.00%
$ 116 $ 667,919
3:23 AM $ 15.21
+0.00%
$ 116 $ 667,919
3:22 AM $ 15.21
+0.00%
$ 116 $ 667,895
3:21 AM $ 15.21
+0.00%
$ 116 $ 667,895
3:20 AM $ 15.21
+0.00%
$ 116 $ 667,970
3:19 AM $ 15.24
+0.00%
$ 116 $ 667,970