Coupang (Ondo Tokenized) Historical Data

CPNGon Page 13
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 21.12
+0.00%
$ 161 $ 663,911
2:06 PM $ 21.12
+0.00%
$ 161 $ 663,859
2:05 PM $ 21.12
+0.00%
$ 161 $ 663,832
2:04 PM $ 21.11
+0.00%
$ 161 $ 663,832
2:03 PM $ 21.11
+0.00%
$ 161 $ 663,536
2:01 PM $ 21.11
-0.01%
$ 161 $ 663,485
2:00 PM $ 21.11
+0.01%
$ 161 $ 663,518
1:59 PM $ 21.16
+0.00%
$ 161 $ 663,478
1:58 PM $ 21.16
+0.00%
$ 161 $ 663,478
1:57 PM $ 21.16
+0.00%
$ 161 $ 663,480
1:56 PM $ 21.16
+0.00%
$ 161 $ 663,513
1:55 PM $ 21.16
+0.00%
$ 161 $ 663,513
1:54 PM $ 21.16
+0.04%
$ 161 $ 663,552
1:53 PM $ 21.15
+0.00%
$ 161 $ 663,500
1:52 PM $ 21.15
+0.00%
$ 161 $ 663,500
1:51 PM $ 21.15
+0.00%
$ 161 $ 663,469
1:50 PM $ 21.15
+0.00%
$ 161 $ 663,469
1:49 PM $ 21.15
+0.00%
$ 161 $ 663,387
1:48 PM $ 21.15
+0.00%
$ 161 $ 663,387
1:47 PM $ 21.15
+0.00%
$ 161 $ 663,365
1:45 PM $ 21.15
+0.00%
$ 161 $ 663,342
1:44 PM $ 21.15
-0.01%
$ 161 $ 663,252
1:43 PM $ 21.18
+0.00%
$ 161 $ 663,399
1:41 PM $ 21.19
+0.00%
$ 161 $ 663,445
1:40 PM $ 21.19
+0.00%
$ 161 $ 663,250
1:39 PM $ 21.19
+0.00%
$ 162 $ 663,214
1:38 PM $ 21.37
+0.00%
$ 162 $ 663,214
1:37 PM $ 21.37
+0.00%
$ 162 $ 663,231
1:36 PM $ 21.37
+0.00%
$ 162 $ 663,231
1:35 PM $ 21.38
+0.00%
$ 162 $ 663,258
1:34 PM $ 21.43
+0.00%
$ 163 $ 662,845
1:33 PM $ 21.44
+0.00%
$ 163 $ 662,106
1:32 PM $ 21.44
+0.00%
$ 163 $ 662,106
1:31 PM $ 21.44
+0.00%
$ 163 $ 662,123
1:30 PM $ 21.44
+0.00%
$ 163 $ 662,123
1:29 PM $ 21.44
+0.00%
$ 163 $ 662,097
1:28 PM $ 21.48
+0.00%
$ 163 $ 662,097
1:27 PM $ 21.48
+0.00%
$ 163 $ 662,194
1:26 PM $ 21.48
+0.00%
$ 163 $ 662,194
1:25 PM $ 21.48
+0.00%
$ 163 $ 662,235
1:24 PM $ 21.48
+0.03%
$ 164 $ 662,248
1:23 PM $ 21.47
+0.00%
$ 164 $ 662,309
1:22 PM $ 21.47
+0.00%
$ 164 $ 662,309
1:21 PM $ 21.47
+0.00%
$ 164 $ 662,347
1:20 PM $ 21.47
+0.00%
$ 164 $ 662,347
1:19 PM $ 21.47
+0.13%
$ 164 $ 662,272
1:18 PM $ 21.44
+0.00%
$ 164 $ 662,272
1:17 PM $ 21.44
+0.00%
$ 164 $ 662,265
1:16 PM $ 21.44
+0.00%
$ 164 $ 662,265
1:15 PM $ 21.44
+0.00%
$ 164 $ 662,283