Coupang (Ondo Tokenized) Historical Data

CPNGon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 18.03
-0.20%
$ 137 $ 667,335
Jul 2, 12 AM $ 18.07
+0.17%
$ 138 $ 667,402
Jul 1, 11 PM $ 18.04
-0.18%
$ 137 $ 666,059
Jul 1, 10 PM $ 18.07
-0.05%
$ 138 $ 665,514
Jul 1, 9 PM $ 18.08
+0.17%
$ 138 $ 666,212
Jul 1, 8 PM $ 18.05
-0.12%
$ 138 $ 665,538
Jul 1, 7 PM $ 18.07
-0.04%
$ 138 $ 665,427
Jul 1, 6 PM $ 18.08
-0.04%
$ 138 $ 664,629
Jul 1, 5 PM $ 18.09
+0.21%
$ 138 $ 664,969
Jul 1, 4 PM $ 18.05
-0.14%
$ 138 $ 665,719
Jul 1, 3 PM $ 18.08
+0.15%
$ 138 $ 665,598
Jul 1, 2 PM $ 18.05
+2.05%
$ 138 $ 665,396
Jul 1, 1 PM $ 17.69
+1.13%
$ 135 $ 664,863
Jul 1, 12 PM $ 17.49
-0.05%
$ 133 $ 666,144
Jul 1, 11 AM $ 17.5
+0.09%
$ 133 $ 666,057
Jul 1, 10 AM $ 17.48
+0.00%
$ 133 $ 666,587
Jul 1, 9 AM $ 17.48
-0.04%
$ 133 $ 666,743
Jul 1, 8 AM $ 17.49
-0.05%
$ 133 $ 667,476
Jul 1, 7 AM $ 17.5
+0.15%
$ 133 $ 667,965
Jul 1, 6 AM $ 17.47
-0.20%
$ 133 $ 666,734
Jul 1, 5 AM $ 17.51
+0.21%
$ 133 $ 666,827
Jul 1, 4 AM $ 17.47
+0.00%
$ 133 $ 666,634
Jul 1, 3 AM $ 17.47
+0.01%
$ 133 $ 666,476
Jul 1, 2 AM $ 17.47
-0.05%
$ 133 $ 665,677
Jul 1, 1 AM $ 17.48
+0.06%
$ 133 $ 665,120
Jul 1, 12 AM $ 17.47
-0.09%
$ 133 $ 665,383
Jun 30, 11 PM $ 17.49
+0.05%
$ 133 $ 666,229
Jun 30, 10 PM $ 17.48
+0.11%
$ 133 $ 665,343
Jun 30, 9 PM $ 17.46
-0.22%
$ 133 $ 663,829
Jun 30, 8 PM $ 17.5
+0.06%
$ 133 $ 664,718
Jun 30, 7 PM $ 17.49
-0.05%
$ 133 $ 665,164
Jun 30, 6 PM $ 17.51
+0.11%
$ 133 $ 665,516
Jun 30, 5 PM $ 17.49
-0.35%
$ 133 $ 665,601
Jun 30, 4 PM $ 17.55
+0.46%
$ 134 $ 665,505
Jun 30, 3 PM $ 17.47
-0.10%
$ 133 $ 665,884
Jun 30, 2 PM $ 17.49
+0.99%
$ 133 $ 665,874
Jun 30, 1 PM $ 17.32
-1.48%
$ 132 $ 666,504
Jun 30, 12 PM $ 17.58
-0.05%
$ 134 $ 664,898
Jun 30, 11 AM $ 17.59
+0.16%
$ 134 $ 665,176
Jun 30, 10 AM $ 17.56
+0.00%
$ 134 $ 664,518
Jun 30, 9 AM $ 17.56
-0.10%
$ 134 $ 664,553
Jun 30, 8 AM $ 17.58
+0.11%
$ 134 $ 664,615
Jun 30, 7 AM $ 17.56
-0.05%
$ 134 $ 665,194
Jun 30, 6 AM $ 17.57
-0.06%
$ 134 $ 666,173
Jun 30, 5 AM $ 17.58
-0.11%
$ 134 $ 665,959
Jun 30, 4 AM $ 17.6
+0.16%
$ 134 $ 666,417
Jun 30, 3 AM $ 17.57
-0.11%
$ 134 $ 666,722
Jun 30, 2 AM $ 17.59
+0.11%
$ 134 $ 666,566
Jun 30, 1 AM $ 17.57
-0.05%
$ 134 $ 666,883
Jun 30, 12 AM $ 17.58
+0.06%
$ 134 $ 666,519