Coupang (Ondo Tokenized) Historical Data

CPNGon Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 15.78
-0.79%
$ 120 $ 706,081
May 13, 12 PM $ 15.91
-0.49%
$ 121 $ 707,080
May 13, 11 AM $ 15.99
-0.12%
$ 122 $ 706,542
May 13, 10 AM $ 15.98
-0.05%
$ 122 $ 706,983
May 13, 9 AM $ 16
+0.00%
$ 122 $ 706,904
May 13, 8 AM $ 16
-0.17%
$ 122 $ 707,499
May 13, 7 AM $ 16.02
+0.00%
$ 122 $ 710,063
May 13, 6 AM $ 16.02
+0.31%
$ 122 $ 711,849
May 13, 5 AM $ 16.02
+0.24%
$ 122 $ 713,019
May 13, 4 AM $ 15.96
-0.18%
$ 122 $ 713,863
May 13, 3 AM $ 15.97
-0.22%
$ 122 $ 714,284
May 13, 2 AM $ 15.96
-0.37%
$ 122 $ 713,606
May 13, 1 AM $ 16
-0.07%
$ 122 $ 712,452
May 13, 12 AM $ 16.02
+0.24%
$ 122 $ 712,184
May 12, 11 PM $ 15.96
-0.25%
$ 122 $ 712,108
May 12, 10 PM $ 16.02
+0.18%
$ 122 $ 711,158
May 12, 9 PM $ 15.98
-0.05%
$ 122 $ 711,166
May 12, 8 PM $ 16.01
-0.01%
$ 122 $ 711,629
May 12, 7 PM $ 15.99
-0.60%
$ 122 $ 712,137
May 12, 6 PM $ 16.05
-0.11%
$ 122 $ 712,012
May 12, 5 PM $ 16.11
-0.18%
$ 123 $ 710,932
May 12, 4 PM $ 16.14
-0.11%
$ 123 $ 711,686
May 12, 3 PM $ 16.16
-0.09%
$ 123 $ 711,937
May 12, 2 PM $ 16.22
+0.26%
$ 124 $ 712,211
May 12, 1 PM $ 16.22
-0.15%
$ 124 $ 715,377
May 12, 12 PM $ 16.23
+0.02%
$ 124 $ 717,026
May 12, 11 AM $ 16.23
+0.09%
$ 124 $ 717,250
May 12, 10 AM $ 16.26
+0.16%
$ 124 $ 716,631
May 12, 9 AM $ 16.2
-0.10%
$ 124 $ 716,665
May 12, 8 AM $ 16.26
+0.04%
$ 124 $ 718,128
May 12, 7 AM $ 16.24
+0.06%
$ 124 $ 717,479
May 12, 6 AM $ 16.21
-0.21%
$ 124 $ 716,863
May 12, 5 AM $ 16.25
+0.10%
$ 124 $ 715,994
May 12, 4 AM $ 16.23
+0.05%
$ 124 $ 715,040
May 12, 3 AM $ 16.23
+0.12%
$ 124 $ 667,992
May 12, 2 AM $ 16.24
+0.06%
$ 124 $ 667,807
May 12, 1 AM $ 16.26
+0.11%
$ 124 $ 668,090
May 12, 12 AM $ 16.24
+0.06%
$ 124 $ 667,886
May 11, 11 PM $ 16.23
-0.13%
$ 124 $ 668,484
May 11, 10 PM $ 16.25
+0.11%
$ 124 $ 669,367
May 11, 9 PM $ 16.23
+0.01%
$ 124 $ 669,112
May 11, 8 PM $ 16.26
+0.03%
$ 124 $ 668,573
May 11, 7 PM $ 16.25
-0.53%
$ 124 $ 668,683
May 11, 6 PM $ 16.31
-0.12%
$ 124 $ 668,419
May 11, 5 PM $ 16.32
-1.07%
$ 124 $ 669,108
May 11, 4 PM $ 16.49
-0.01%
$ 126 $ 668,430
May 11, 3 PM $ 16.49
+0.00%
$ 126 $ 668,462
May 11, 2 PM $ 16.49
+0.87%
$ 126 $ 667,374
May 11, 1 PM $ 16.34
-3.30%
$ 125 $ 665,757
May 11, 12 PM $ 16.9
-0.88%
$ 129 $ 663,571