Coupang (Ondo Tokenized) Historical Data

CPNGon Page 14
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 15.54
-0.06%
$ 118 $ 662,678
4:26 PM $ 15.55
+0.00%
$ 118 $ 663,048
4:25 PM $ 15.55
+0.00%
$ 118 $ 663,026
4:24 PM $ 15.55
+0.00%
$ 119 $ 662,965
4:23 PM $ 15.55
+0.00%
$ 119 $ 662,943
4:22 PM $ 15.55
+0.00%
$ 119 $ 662,906
4:21 PM $ 15.55
+0.00%
$ 119 $ 663,126
4:20 PM $ 15.55
+0.00%
$ 119 $ 663,091
4:19 PM $ 15.55
+0.00%
$ 119 $ 663,072
4:18 PM $ 15.55
+0.00%
$ 119 $ 663,079
4:17 PM $ 15.55
-0.06%
$ 119 $ 663,084
4:16 PM $ 15.56
+0.00%
$ 119 $ 663,042
4:15 PM $ 15.56
+0.00%
$ 119 $ 663,053
4:14 PM $ 15.56
+0.00%
$ 119 $ 663,060
4:13 PM $ 15.56
+0.00%
$ 119 $ 663,077
4:12 PM $ 15.56
-0.12%
$ 119 $ 663,085
4:11 PM $ 15.58
+0.00%
$ 119 $ 662,995
4:10 PM $ 15.58
+0.00%
$ 119 $ 662,993
4:09 PM $ 15.58
+0.00%
$ 119 $ 662,964
4:08 PM $ 15.58
+0.00%
$ 119 $ 662,973
4:07 PM $ 15.58
+0.00%
$ 119 $ 662,947
4:06 PM $ 15.58
+0.00%
$ 119 $ 662,837
4:05 PM $ 15.58
+0.00%
$ 119 $ 662,822
4:04 PM $ 15.58
+0.00%
$ 119 $ 662,808
4:03 PM $ 15.58
+0.00%
$ 119 $ 662,782
4:02 PM $ 15.58
+0.00%
$ 119 $ 662,781
4:01 PM $ 15.58
+0.00%
$ 119 $ 663,067
4:00 PM $ 15.58
+0.00%
$ 119 $ 663,065
3:59 PM $ 15.58
+0.00%
$ 119 $ 663,501
3:58 PM $ 15.58
+0.00%
$ 119 $ 663,521
3:57 PM $ 15.58
+0.06%
$ 119 $ 663,544
3:56 PM $ 15.57
+0.00%
$ 119 $ 663,723
3:55 PM $ 15.57
+0.00%
$ 119 $ 663,700
3:54 PM $ 15.57
+0.00%
$ 119 $ 663,745
3:53 PM $ 15.57
+0.00%
$ 119 $ 663,718
3:52 PM $ 15.57
+0.12%
$ 119 $ 663,740
3:51 PM $ 15.55
+0.00%
$ 119 $ 663,649
3:50 PM $ 15.55
+0.00%
$ 119 $ 663,666
3:49 PM $ 15.55
+0.00%
$ 119 $ 663,659
3:48 PM $ 15.55
+0.00%
$ 119 $ 663,664
3:47 PM $ 15.55
-0.29%
$ 119 $ 663,675
3:46 PM $ 15.6
+0.00%
$ 119 $ 663,503
3:45 PM $ 15.6
+0.00%
$ 119 $ 663,525
3:44 PM $ 15.6
+0.00%
$ 119 $ 663,577
3:43 PM $ 15.6
+0.00%
$ 119 $ 663,612
3:42 PM $ 15.6
+0.06%
$ 119 $ 663,654
3:41 PM $ 15.59
+0.00%
$ 119 $ 663,627
3:40 PM $ 15.59
+0.00%
$ 119 $ 663,670
3:39 PM $ 15.59
+0.00%
$ 119 $ 663,671
3:38 PM $ 15.59
+0.00%
$ 119 $ 663,679