Coupang (Ondo Tokenized) Historical Data

CPNGon Page 14
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 21.08
+0.00%
$ 161 $ 665,256
2:50 PM $ 21.08
+0.00%
$ 161 $ 665,091
2:49 PM $ 21.11
+0.00%
$ 161 $ 665,091
2:48 PM $ 21.11
+0.00%
$ 161 $ 664,713
2:47 PM $ 21.11
+0.00%
$ 161 $ 664,713
2:46 PM $ 21.11
+0.00%
$ 161 $ 664,771
2:45 PM $ 21.11
+0.00%
$ 161 $ 664,771
2:44 PM $ 21.15
+0.00%
$ 161 $ 664,637
2:43 PM $ 21.15
+0.00%
$ 161 $ 664,590
2:42 PM $ 21.15
+0.00%
$ 161 $ 664,590
2:41 PM $ 21.15
+0.00%
$ 161 $ 664,544
2:39 PM $ 21.15
+0.17%
$ 161 $ 664,184
2:37 PM $ 21.11
+0.00%
$ 161 $ 664,187
2:36 PM $ 21.11
+0.00%
$ 161 $ 664,187
2:35 PM $ 21.11
+0.00%
$ 161 $ 664,190
2:34 PM $ 21.13
+0.00%
$ 161 $ 664,131
2:33 PM $ 21.13
+0.00%
$ 161 $ 664,268
2:32 PM $ 21.13
+0.00%
$ 161 $ 664,268
2:31 PM $ 21.13
+0.00%
$ 161 $ 664,240
2:30 PM $ 21.13
+0.00%
$ 161 $ 664,266
2:29 PM $ 21.14
+0.00%
$ 161 $ 664,266
2:28 PM $ 21.14
+0.00%
$ 161 $ 664,022
2:26 PM $ 21.14
+0.00%
$ 161 $ 663,952
2:24 PM $ 21.14
+0.00%
$ 161 $ 663,995
2:23 PM $ 21.14
+0.00%
$ 161 $ 663,957
2:22 PM $ 21.14
+0.00%
$ 161 $ 663,957
2:21 PM $ 21.14
+0.00%
$ 161 $ 663,875
2:20 PM $ 21.14
+0.00%
$ 161 $ 663,875
2:19 PM $ 21.14
+0.04%
$ 161 $ 663,890
2:17 PM $ 21.13
+0.00%
$ 161 $ 663,888
2:16 PM $ 21.13
+0.00%
$ 161 $ 663,864
2:15 PM $ 21.13
+0.00%
$ 161 $ 663,882
2:14 PM $ 21.13
+0.00%
$ 161 $ 663,882
2:13 PM $ 21.13
+0.00%
$ 161 $ 664,031
2:12 PM $ 21.13
+0.00%
$ 161 $ 664,071
2:11 PM $ 21.13
+0.00%
$ 161 $ 664,071
2:10 PM $ 21.13
+0.00%
$ 161 $ 663,930
2:09 PM $ 21.13
+0.04%
$ 161 $ 663,930
2:08 PM $ 21.12
+0.00%
$ 161 $ 663,911
2:06 PM $ 21.12
+0.00%
$ 161 $ 663,859
2:05 PM $ 21.12
+0.00%
$ 161 $ 663,832
2:04 PM $ 21.11
+0.00%
$ 161 $ 663,832
2:03 PM $ 21.11
+0.00%
$ 161 $ 663,536
2:01 PM $ 21.11
-0.01%
$ 161 $ 663,485
2:00 PM $ 21.11
+0.01%
$ 161 $ 663,518
1:59 PM $ 21.16
+0.00%
$ 161 $ 663,478
1:58 PM $ 21.16
+0.00%
$ 161 $ 663,478
1:57 PM $ 21.16
+0.00%
$ 161 $ 663,480
1:56 PM $ 21.16
+0.00%
$ 161 $ 663,513
1:55 PM $ 21.16
+0.00%
$ 161 $ 663,513