Coupang (Ondo Tokenized) Historical Data

CPNGon Page 14
Date Close Price change Market cap Trading volume
4:25 AM $ 15.22
-0.01%
$ 116 $ 668,085
4:24 AM $ 15.28
+0.00%
$ 116 $ 667,873
4:23 AM $ 15.28
+0.00%
$ 116 $ 667,873
4:22 AM $ 15.28
+0.00%
$ 116 $ 667,845
4:21 AM $ 15.28
+0.00%
$ 116 $ 667,845
4:20 AM $ 15.28
+0.02%
$ 116 $ 667,884
4:19 AM $ 15.22
+0.00%
$ 116 $ 667,798
4:18 AM $ 15.22
+0.00%
$ 116 $ 667,798
4:17 AM $ 15.22
+0.00%
$ 116 $ 667,816
4:16 AM $ 15.22
+0.00%
$ 116 $ 667,805
4:15 AM $ 15.22
-0.24%
$ 116 $ 667,778
4:14 AM $ 15.26
+0.00%
$ 116 $ 667,964
4:13 AM $ 15.26
+0.00%
$ 116 $ 667,964
4:12 AM $ 15.26
+0.00%
$ 116 $ 667,978
4:11 AM $ 15.26
+0.00%
$ 116 $ 667,978
4:10 AM $ 15.26
+0.12%
$ 116 $ 668,022
4:09 AM $ 15.24
+0.00%
$ 116 $ 668,022
4:08 AM $ 15.24
+0.00%
$ 116 $ 668,029
4:07 AM $ 15.24
+0.00%
$ 116 $ 668,029
4:06 AM $ 15.24
+0.00%
$ 116 $ 668,053
4:05 AM $ 15.24
+0.11%
$ 116 $ 668,175
4:04 AM $ 15.22
+0.00%
$ 116 $ 668,072
4:03 AM $ 15.22
+0.00%
$ 116 $ 668,072
4:02 AM $ 15.22
+0.00%
$ 116 $ 668,090
4:01 AM $ 15.22
+0.00%
$ 116 $ 668,090
4:00 AM $ 15.22
-0.24%
$ 116 $ 668,090
3:59 AM $ 15.26
+0.00%
$ 116 $ 668,090
3:58 AM $ 15.26
+0.00%
$ 116 $ 667,998
3:57 AM $ 15.26
+0.00%
$ 116 $ 667,998
3:56 AM $ 15.26
+0.00%
$ 116 $ 667,990
3:55 AM $ 15.26
+0.20%
$ 116 $ 668,033
3:54 AM $ 15.23
+0.00%
$ 116 $ 667,906
3:53 AM $ 15.23
+0.00%
$ 116 $ 667,906
3:52 AM $ 15.23
+0.00%
$ 116 $ 667,884
3:51 AM $ 15.23
+0.00%
$ 116 $ 667,884
3:50 AM $ 15.23
+0.00%
$ 116 $ 667,886
3:49 AM $ 15.22
+0.00%
$ 116 $ 668,053
3:48 AM $ 15.22
+0.00%
$ 116 $ 668,053
3:47 AM $ 15.22
+0.00%
$ 116 $ 668,174
3:46 AM $ 15.22
+0.00%
$ 116 $ 668,174
3:45 AM $ 15.22
-0.31%
$ 116 $ 668,081
3:44 AM $ 15.27
+0.00%
$ 116 $ 667,843
3:43 AM $ 15.27
+0.00%
$ 116 $ 667,843
3:42 AM $ 15.27
+0.00%
$ 116 $ 667,781
3:41 AM $ 15.27
+0.00%
$ 116 $ 667,781
3:40 AM $ 15.27
+0.36%
$ 116 $ 667,773
3:39 AM $ 15.21
+0.00%
$ 116 $ 667,773
3:38 AM $ 15.21
+0.00%
$ 116 $ 667,794
3:37 AM $ 15.21
+0.00%
$ 116 $ 667,794
3:36 AM $ 15.21
+0.00%
$ 116 $ 667,808