Coupang (Ondo Tokenized) Historical Data

CPNGon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 17.58
+0.06%
$ 134 $ 666,519
Jun 29, 11 PM $ 17.57
-0.17%
$ 134 $ 666,826
Jun 29, 10 PM $ 17.6
+0.05%
$ 134 $ 667,394
Jun 29, 9 PM $ 17.59
-0.05%
$ 134 $ 668,662
Jun 29, 8 PM $ 17.6
+0.16%
$ 134 $ 667,524
Jun 29, 7 PM $ 17.57
-0.06%
$ 134 $ 666,748
Jun 29, 6 PM $ 17.58
+0.11%
$ 134 $ 666,704
Jun 29, 5 PM $ 17.56
+0.17%
$ 134 $ 666,752
Jun 29, 4 PM $ 17.53
-1.21%
$ 134 $ 666,570
Jun 29, 3 PM $ 17.75
-0.08%
$ 135 $ 665,567
Jun 29, 2 PM $ 17.76
-0.07%
$ 135 $ 665,469
Jun 29, 1 PM $ 17.77
+1.03%
$ 135 $ 662,977
Jun 29, 12 PM $ 17.59
-0.26%
$ 134 $ 663,097
Jun 29, 11 AM $ 17.64
+0.32%
$ 134 $ 662,734
Jun 29, 10 AM $ 17.58
-0.10%
$ 134 $ 663,653
Jun 29, 9 AM $ 17.6
+0.00%
$ 134 $ 663,675
Jun 29, 8 AM $ 17.6
-0.05%
$ 134 $ 663,134
Jun 29, 7 AM $ 17.61
-0.05%
$ 134 $ 662,816
Jun 29, 6 AM $ 17.62
+0.05%
$ 134 $ 662,532
Jun 29, 5 AM $ 17.61
+0.01%
$ 134 $ 661,588
Jun 29, 4 AM $ 17.61
-0.11%
$ 134 $ 661,279
Jun 29, 3 AM $ 17.63
+0.24%
$ 134 $ 660,782
Jun 29, 2 AM $ 17.59
+0.21%
$ 134 $ 661,843
Jun 29, 1 AM $ 17.55
-0.17%
$ 134 $ 661,409
Jun 29, 12 AM $ 17.58
+0.27%
$ 134 $ 661,474
Jun 28, 11 PM $ 17.53
-0.16%
$ 134 $ 659,987
Jun 28, 10 PM $ 17.56
+0.16%
$ 134 $ 660,501
Jun 28, 9 PM $ 17.53
-0.32%
$ 134 $ 659,598
Jun 28, 8 PM $ 17.59
+0.16%
$ 134 $ 660,722
Jun 28, 7 PM $ 17.56
+0.05%
$ 134 $ 661,126
Jun 28, 6 PM $ 17.55
-0.15%
$ 134 $ 661,878
Jun 28, 5 PM $ 17.58
+0.27%
$ 134 $ 662,420
Jun 28, 4 PM $ 17.53
-0.05%
$ 134 $ 661,853
Jun 28, 3 PM $ 17.54
-0.11%
$ 134 $ 661,569
Jun 28, 2 PM $ 17.56
-0.16%
$ 134 $ 661,804
Jun 28, 1 PM $ 17.59
+0.06%
$ 134 $ 662,577
Jun 28, 12 PM $ 17.58
+0.10%
$ 134 $ 662,172
Jun 28, 11 AM $ 17.57
+0.05%
$ 134 $ 662,320
Jun 28, 10 AM $ 17.56
+0.05%
$ 134 $ 660,752
Jun 28, 9 AM $ 17.55
+0.11%
$ 134 $ 660,220
Jun 28, 8 AM $ 17.53
-0.21%
$ 134 $ 659,911
Jun 28, 7 AM $ 17.57
+0.11%
$ 134 $ 660,389
Jun 28, 6 AM $ 17.55
-0.10%
$ 134 $ 660,121
Jun 28, 5 AM $ 17.57
+0.10%
$ 134 $ 660,982
Jun 28, 4 AM $ 17.55
+0.00%
$ 134 $ 661,439
Jun 28, 3 AM $ 17.55
-0.11%
$ 134 $ 661,063
Jun 28, 2 AM $ 17.57
-0.10%
$ 134 $ 659,478
Jun 28, 1 AM $ 17.59
+0.05%
$ 134 $ 659,746
Jun 28, 12 AM $ 17.58
+0.00%
$ 134 $ 658,697
Jun 27, 11 PM $ 17.58
+0.17%
$ 134 $ 658,983