Coupang (Ondo Tokenized) Historical Data

CPNGon Page 15
Date Close Price change Market cap Trading volume
4:50 AM $ 15.27
+0.38%
$ 116 $ 668,736
4:49 AM $ 15.21
+0.00%
$ 116 $ 668,416
4:48 AM $ 15.21
+0.00%
$ 116 $ 668,416
4:47 AM $ 15.21
+0.00%
$ 116 $ 668,331
4:46 AM $ 15.21
+0.00%
$ 116 $ 668,331
4:45 AM $ 15.21
-0.01%
$ 116 $ 668,092
4:44 AM $ 15.21
+0.00%
$ 116 $ 668,092
4:43 AM $ 15.21
+0.00%
$ 116 $ 668,112
4:42 AM $ 15.21
+0.00%
$ 116 $ 668,144
4:41 AM $ 15.21
+0.00%
$ 116 $ 668,144
4:40 AM $ 15.21
+0.06%
$ 116 $ 668,142
4:39 AM $ 15.2
+0.00%
$ 116 $ 667,977
4:38 AM $ 15.2
+0.00%
$ 116 $ 667,977
4:37 AM $ 15.2
+0.00%
$ 116 $ 667,933
4:36 AM $ 15.21
+0.00%
$ 116 $ 667,933
4:35 AM $ 15.2
-0.01%
$ 116 $ 667,841
4:34 AM $ 15.24
+0.00%
$ 116 $ 667,841
4:33 AM $ 15.24
+0.00%
$ 116 $ 667,883
4:32 AM $ 15.24
+0.00%
$ 116 $ 667,883
4:31 AM $ 15.24
+0.00%
$ 116 $ 667,883
4:30 AM $ 15.24
+0.02%
$ 116 $ 667,907
4:29 AM $ 15.22
+0.00%
$ 116 $ 667,956
4:28 AM $ 15.22
+0.00%
$ 116 $ 667,956
4:27 AM $ 15.22
+0.00%
$ 116 $ 668,039
4:26 AM $ 15.22
+0.00%
$ 116 $ 668,039
4:25 AM $ 15.22
-0.01%
$ 116 $ 668,085
4:24 AM $ 15.28
+0.00%
$ 116 $ 667,873
4:23 AM $ 15.28
+0.00%
$ 116 $ 667,873
4:22 AM $ 15.28
+0.00%
$ 116 $ 667,845
4:21 AM $ 15.28
+0.00%
$ 116 $ 667,845
4:20 AM $ 15.28
+0.02%
$ 116 $ 667,884
4:19 AM $ 15.22
+0.00%
$ 116 $ 667,798
4:18 AM $ 15.22
+0.00%
$ 116 $ 667,798
4:17 AM $ 15.22
+0.00%
$ 116 $ 667,816
4:16 AM $ 15.22
+0.00%
$ 116 $ 667,805
4:15 AM $ 15.22
-0.24%
$ 116 $ 667,778
4:14 AM $ 15.26
+0.00%
$ 116 $ 667,964
4:13 AM $ 15.26
+0.00%
$ 116 $ 667,964
4:12 AM $ 15.26
+0.00%
$ 116 $ 667,978
4:11 AM $ 15.26
+0.00%
$ 116 $ 667,978
4:10 AM $ 15.26
+0.12%
$ 116 $ 668,022
4:09 AM $ 15.24
+0.00%
$ 116 $ 668,022
4:08 AM $ 15.24
+0.00%
$ 116 $ 668,029
4:07 AM $ 15.24
+0.00%
$ 116 $ 668,029
4:06 AM $ 15.24
+0.00%
$ 116 $ 668,053
4:05 AM $ 15.24
+0.11%
$ 116 $ 668,175
4:04 AM $ 15.22
+0.00%
$ 116 $ 668,072
4:03 AM $ 15.22
+0.00%
$ 116 $ 668,072
4:02 AM $ 15.22
+0.00%
$ 116 $ 668,090
4:01 AM $ 15.22
+0.00%
$ 116 $ 668,090