Coupang (Ondo Tokenized) Historical Data

CPNGon Page 15
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 20.86
+0.00%
$ 159 $ 665,065
3:44 PM $ 20.84
+0.00%
$ 159 $ 665,065
3:43 PM $ 20.84
+0.00%
$ 159 $ 665,032
3:42 PM $ 20.84
+0.00%
$ 159 $ 664,991
3:41 PM $ 20.84
+0.00%
$ 159 $ 664,991
3:40 PM $ 20.84
+0.00%
$ 159 $ 665,020
3:39 PM $ 20.84
+0.13%
$ 159 $ 665,020
3:38 PM $ 20.81
+0.00%
$ 159 $ 664,967
3:37 PM $ 20.81
+0.00%
$ 159 $ 664,862
3:36 PM $ 20.81
+0.00%
$ 159 $ 664,862
3:35 PM $ 20.81
+0.00%
$ 159 $ 664,749
3:34 PM $ 20.83
+0.00%
$ 159 $ 664,749
3:33 PM $ 20.83
+0.00%
$ 159 $ 664,757
3:32 PM $ 20.83
+0.00%
$ 159 $ 664,799
3:31 PM $ 20.83
+0.00%
$ 159 $ 664,799
3:30 PM $ 20.83
+0.00%
$ 159 $ 664,811
3:29 PM $ 20.81
+0.00%
$ 159 $ 664,811
3:28 PM $ 20.81
+0.00%
$ 159 $ 664,823
3:27 PM $ 20.81
+0.00%
$ 159 $ 664,891
3:26 PM $ 20.81
+0.00%
$ 159 $ 664,891
3:25 PM $ 20.81
+0.00%
$ 159 $ 664,925
3:24 PM $ 20.83
+0.00%
$ 159 $ 664,925
3:23 PM $ 20.83
+0.00%
$ 159 $ 664,940
3:22 PM $ 20.83
+0.00%
$ 159 $ 664,906
3:21 PM $ 20.83
+0.00%
$ 159 $ 664,906
3:20 PM $ 20.83
+0.00%
$ 159 $ 664,951
3:19 PM $ 20.83
+0.18%
$ 159 $ 664,951
3:18 PM $ 20.79
+0.00%
$ 159 $ 664,963
3:17 PM $ 20.79
+0.00%
$ 159 $ 665,043
3:16 PM $ 20.79
+0.00%
$ 159 $ 665,043
3:15 PM $ 20.79
+0.00%
$ 159 $ 665,195
3:14 PM $ 20.83
+0.00%
$ 159 $ 665,195
3:13 PM $ 20.83
+0.00%
$ 159 $ 665,222
3:12 PM $ 20.83
+0.00%
$ 159 $ 665,261
3:11 PM $ 20.83
+0.00%
$ 159 $ 665,261
3:10 PM $ 20.83
+0.00%
$ 159 $ 665,276
3:09 PM $ 20.85
+0.00%
$ 159 $ 665,276
3:08 PM $ 20.85
+0.00%
$ 159 $ 665,559
3:07 PM $ 20.85
+0.00%
$ 159 $ 665,551
3:06 PM $ 20.85
+0.00%
$ 159 $ 665,551
3:05 PM $ 20.85
+0.00%
$ 159 $ 665,838
3:04 PM $ 20.85
-0.18%
$ 159 $ 665,838
3:03 PM $ 20.88
+0.00%
$ 159 $ 665,844
3:02 PM $ 20.89
+0.00%
$ 159 $ 665,915
3:01 PM $ 20.89
+0.00%
$ 159 $ 665,915
3:00 PM $ 20.89
+0.00%
$ 159 $ 665,540
2:59 PM $ 20.99
+0.00%
$ 160 $ 665,540
2:58 PM $ 20.99
+0.00%
$ 160 $ 665,634
2:57 PM $ 20.99
+0.00%
$ 160 $ 665,634
2:56 PM $ 21
+0.00%
$ 160 $ 665,642