Coupang (Ondo Tokenized) Historical Data

CPNGon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 17.58
+0.00%
$ 134 $ 658,697
Jun 27, 11 PM $ 17.58
+0.17%
$ 134 $ 658,983
Jun 27, 10 PM $ 17.55
-0.06%
$ 134 $ 659,790
Jun 27, 9 PM $ 17.56
+0.05%
$ 134 $ 660,963
Jun 27, 8 PM $ 17.55
+0.10%
$ 134 $ 659,941
Jun 27, 7 PM $ 17.53
-0.16%
$ 134 $ 660,355
Jun 27, 6 PM $ 17.56
+0.11%
$ 134 $ 660,539
Jun 27, 5 PM $ 17.54
-0.16%
$ 134 $ 659,265
Jun 27, 4 PM $ 17.57
+0.11%
$ 134 $ 661,049
Jun 27, 3 PM $ 17.55
-0.11%
$ 134 $ 661,760
Jun 27, 2 PM $ 17.57
+0.09%
$ 134 $ 661,635
Jun 27, 1 PM $ 17.55
-0.06%
$ 134 $ 662,052
Jun 27, 12 PM $ 17.56
+0.05%
$ 134 $ 663,095
Jun 27, 11 AM $ 17.55
-0.04%
$ 134 $ 662,886
Jun 27, 10 AM $ 17.56
+0.00%
$ 134 $ 663,838
Jun 27, 9 AM $ 17.56
-0.10%
$ 134 $ 663,769
Jun 27, 8 AM $ 17.58
+0.00%
$ 134 $ 663,519
Jun 27, 7 AM $ 17.58
+0.27%
$ 134 $ 662,877
Jun 27, 6 AM $ 17.58
-0.06%
$ 134 $ 662,549
Jun 27, 5 AM $ 17.59
+0.15%
$ 134 $ 662,889
Jun 27, 4 AM $ 17.56
+0.11%
$ 134 $ 662,600
Jun 27, 3 AM $ 17.54
+0.00%
$ 134 $ 663,775
Jun 27, 2 AM $ 17.54
-0.10%
$ 134 $ 664,772
Jun 27, 1 AM $ 17.56
+0.06%
$ 134 $ 665,545
Jun 27, 12 AM $ 17.55
+0.00%
$ 134 $ 666,035
Jun 26, 11 PM $ 17.55
+0.12%
$ 134 $ 666,075
Jun 26, 10 PM $ 17.53
-0.02%
$ 134 $ 665,802
Jun 26, 9 PM $ 17.54
-0.15%
$ 134 $ 665,416
Jun 26, 8 PM $ 17.57
+0.17%
$ 134 $ 665,611
Jun 26, 7 PM $ 17.54
+0.45%
$ 134 $ 665,231
Jun 26, 6 PM $ 17.46
-0.11%
$ 133 $ 665,175
Jun 26, 5 PM $ 17.48
-1.51%
$ 133 $ 666,691
Jun 26, 4 PM $ 17.75
+0.40%
$ 135 $ 664,890
Jun 26, 3 PM $ 17.68
+0.63%
$ 135 $ 665,176
Jun 26, 2 PM $ 17.57
+1.53%
$ 134 $ 666,070
Jun 26, 1 PM $ 17.31
+1.33%
$ 132 $ 666,375
Jun 26, 12 PM $ 17.08
-0.27%
$ 130 $ 667,720
Jun 26, 11 AM $ 17.13
+0.16%
$ 131 $ 668,559
Jun 26, 10 AM $ 17.1
+0.16%
$ 130 $ 668,351
Jun 26, 9 AM $ 17.07
-0.16%
$ 130 $ 669,148
Jun 26, 8 AM $ 17.1
-0.17%
$ 130 $ 669,401
Jun 26, 7 AM $ 17.13
-0.05%
$ 131 $ 668,744
Jun 26, 6 AM $ 17.14
+0.12%
$ 131 $ 669,159
Jun 26, 5 AM $ 17.12
-0.01%
$ 130 $ 667,898
Jun 26, 4 AM $ 17.1
-0.05%
$ 130 $ 667,927
Jun 26, 3 AM $ 17.15
-0.01%
$ 131 $ 667,519
Jun 26, 2 AM $ 17.13
-0.05%
$ 131 $ 667,232
Jun 26, 1 AM $ 17.13
-0.01%
$ 131 $ 665,368
Jun 26, 12 AM $ 17.11
-0.11%
$ 130 $ 664,746
Jun 25, 11 PM $ 17.13
+0.11%
$ 131 $ 665,141