Coupang (Ondo Tokenized) Historical Data

CPNGon Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 17.14
+0.16%
$ 131 $ 664,030
May 9, 10 AM $ 17.15
+0.10%
$ 131 $ 663,381
May 9, 9 AM $ 17.12
+0.05%
$ 130 $ 663,541
May 9, 8 AM $ 17.13
+0.16%
$ 131 $ 663,758
May 9, 7 AM $ 17.12
+0.05%
$ 131 $ 664,059
May 9, 6 AM $ 17.11
+0.01%
$ 130 $ 663,429
May 9, 5 AM $ 17.11
-0.05%
$ 130 $ 660,993
May 9, 4 AM $ 17.16
+0.15%
$ 131 $ 661,227
May 9, 3 AM $ 17.13
-0.11%
$ 131 $ 661,075
May 9, 2 AM $ 17.12
-0.01%
$ 130 $ 659,598
May 9, 1 AM $ 17.12
-0.10%
$ 131 $ 659,679
May 9, 12 AM $ 17.13
-0.11%
$ 131 $ 660,208
May 8, 11 PM $ 17.15
+0.05%
$ 131 $ 660,905
May 8, 10 PM $ 17.14
+0.11%
$ 131 $ 661,644
May 8, 9 PM $ 17.11
-0.16%
$ 130 $ 662,423
May 8, 8 PM $ 17.12
+0.18%
$ 130 $ 662,566
May 8, 7 PM $ 17.13
+0.14%
$ 131 $ 663,553
May 8, 6 PM $ 17.18
-0.16%
$ 131 $ 711,701
May 8, 5 PM $ 17.23
-0.57%
$ 131 $ 712,009
May 8, 4 PM $ 17.31
+0.01%
$ 132 $ 711,209
May 8, 3 PM $ 17.31
-0.19%
$ 132 $ 711,643
May 8, 2 PM $ 17.28
+1.82%
$ 132 $ 712,848
May 8, 1 PM $ 17.1
-1.70%
$ 130 $ 712,495
May 8, 12 PM $ 17.4
-0.25%
$ 133 $ 712,498
May 8, 11 AM $ 17.41
-0.08%
$ 133 $ 713,515
May 8, 10 AM $ 17.4
-0.24%
$ 133 $ 715,535
May 8, 9 AM $ 17.41
-0.20%
$ 133 $ 715,737
May 8, 8 AM $ 17.45
+0.76%
$ 133 $ 714,103
May 8, 7 AM $ 17.32
+0.03%
$ 132 $ 713,143
May 8, 6 AM $ 17.33
+0.24%
$ 132 $ 712,990
May 8, 5 AM $ 17.29
-0.06%
$ 132 $ 715,679
May 8, 4 AM $ 17.29
-0.25%
$ 132 $ 714,597
May 8, 3 AM $ 17.33
-0.15%
$ 132 $ 715,671
May 8, 2 AM $ 17.33
+0.32%
$ 132 $ 715,680
May 8, 1 AM $ 17.33
+0.07%
$ 132 $ 714,461
May 8, 12 AM $ 17.31
-0.12%
$ 132 $ 715,090
May 7, 11 PM $ 17.33
-0.06%
$ 132 $ 714,812
May 7, 10 PM $ 17.3
+0.01%
$ 132 $ 715,324
May 7, 9 PM $ 17.33
+0.49%
$ 132 $ 716,103
May 7, 8 PM $ 17.25
+0.43%
$ 131 $ 715,344
May 7, 7 PM $ 17.19
-1.08%
$ 131 $ 714,582
May 7, 6 PM $ 17.34
+0.16%
$ 132 $ 714,252
May 7, 5 PM $ 17.33
+0.05%
$ 132 $ 712,916
May 7, 4 PM $ 17.32
-0.87%
$ 132 $ 713,550
May 7, 3 PM $ 17.51
-1.04%
$ 133 $ 715,685
May 7, 2 PM $ 17.6
-0.75%
$ 134 $ 722,766
May 7, 1 PM $ 17.71
-2.38%
$ 135 $ 728,898
May 7, 12 PM $ 18.13
+0.62%
$ 138 $ 738,529
May 7, 11 AM $ 18.01
-0.12%
$ 137 $ 742,276
May 7, 10 AM $ 18.02
+0.04%
$ 137 $ 744,989