Coupang (Ondo Tokenized) Historical Data

CPNGon Page 16
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 20.7
+0.00%
$ 158 $ 665,873
4:25 PM $ 20.7
+0.00%
$ 158 $ 665,836
4:24 PM $ 20.77
+0.00%
$ 158 $ 665,836
4:23 PM $ 20.78
+0.00%
$ 158 $ 665,787
4:22 PM $ 20.78
+0.00%
$ 158 $ 665,514
4:21 PM $ 20.78
+0.00%
$ 158 $ 665,514
4:20 PM $ 20.78
+0.00%
$ 158 $ 665,233
4:19 PM $ 20.77
+0.00%
$ 158 $ 665,233
4:18 PM $ 20.77
+0.00%
$ 158 $ 665,237
4:17 PM $ 20.77
+0.00%
$ 158 $ 665,237
4:16 PM $ 20.77
+0.00%
$ 158 $ 665,225
4:15 PM $ 20.77
+0.00%
$ 158 $ 665,126
4:14 PM $ 20.84
+0.00%
$ 159 $ 665,126
4:13 PM $ 20.84
+0.00%
$ 159 $ 665,147
4:12 PM $ 20.84
+0.00%
$ 159 $ 665,160
4:11 PM $ 20.84
+0.00%
$ 159 $ 665,160
4:10 PM $ 20.84
+0.00%
$ 159 $ 664,942
4:09 PM $ 20.78
+0.00%
$ 158 $ 664,942
4:08 PM $ 20.78
+0.00%
$ 158 $ 664,966
4:07 PM $ 20.78
+0.00%
$ 158 $ 665,015
4:06 PM $ 20.78
+0.00%
$ 158 $ 665,015
4:05 PM $ 20.78
+0.00%
$ 158 $ 664,847
4:04 PM $ 20.78
-0.09%
$ 158 $ 664,847
4:03 PM $ 20.8
+0.00%
$ 158 $ 664,812
4:02 PM $ 20.8
+0.00%
$ 158 $ 664,885
4:01 PM $ 20.8
-0.01%
$ 158 $ 664,885
4:00 PM $ 20.8
+0.00%
$ 158 $ 665,008
3:59 PM $ 20.79
+0.00%
$ 158 $ 665,008
3:58 PM $ 20.79
+0.00%
$ 158 $ 665,041
3:57 PM $ 20.79
+0.00%
$ 158 $ 665,173
3:56 PM $ 20.79
+0.00%
$ 158 $ 665,173
3:55 PM $ 20.79
+0.00%
$ 158 $ 665,136
3:54 PM $ 20.81
+0.00%
$ 159 $ 665,136
3:53 PM $ 20.81
+0.00%
$ 159 $ 665,047
3:52 PM $ 20.81
+0.00%
$ 159 $ 665,047
3:51 PM $ 20.81
+0.00%
$ 159 $ 665,037
3:50 PM $ 20.81
+0.00%
$ 159 $ 665,104
3:49 PM $ 20.86
+0.00%
$ 159 $ 665,104
3:48 PM $ 20.86
+0.00%
$ 159 $ 665,090
3:47 PM $ 20.86
+0.00%
$ 159 $ 665,080
3:46 PM $ 20.86
+0.00%
$ 159 $ 665,080
3:45 PM $ 20.86
+0.00%
$ 159 $ 665,065
3:44 PM $ 20.84
+0.00%
$ 159 $ 665,065
3:43 PM $ 20.84
+0.00%
$ 159 $ 665,032
3:42 PM $ 20.84
+0.00%
$ 159 $ 664,991
3:41 PM $ 20.84
+0.00%
$ 159 $ 664,991
3:40 PM $ 20.84
+0.00%
$ 159 $ 665,020
3:39 PM $ 20.84
+0.13%
$ 159 $ 665,020
3:38 PM $ 20.81
+0.00%
$ 159 $ 664,967
3:37 PM $ 20.81
+0.00%
$ 159 $ 664,862