Coupang (Ondo Tokenized) Historical Data

CPNGon Page 16
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 15.55
-0.18%
$ 119 $ 662,152
5:06 PM $ 15.58
+0.00%
$ 119 $ 662,047
5:05 PM $ 15.58
+0.00%
$ 119 $ 661,992
5:04 PM $ 15.58
+0.00%
$ 119 $ 662,018
5:03 PM $ 15.58
+0.00%
$ 119 $ 661,978
5:02 PM $ 15.58
+0.06%
$ 119 $ 662,046
5:01 PM $ 15.57
+0.00%
$ 119 $ 662,137
5:00 PM $ 15.57
+0.00%
$ 119 $ 662,112
4:59 PM $ 15.57
+0.00%
$ 119 $ 662,129
4:58 PM $ 15.57
+0.00%
$ 119 $ 662,116
4:57 PM $ 15.57
-0.18%
$ 119 $ 662,102
4:56 PM $ 15.6
+0.00%
$ 119 $ 662,183
4:55 PM $ 15.6
+0.00%
$ 119 $ 662,201
4:54 PM $ 15.6
+0.00%
$ 119 $ 662,248
4:53 PM $ 15.6
+0.00%
$ 119 $ 662,246
4:52 PM $ 15.6
+0.35%
$ 119 $ 662,201
4:51 PM $ 15.54
+0.00%
$ 119 $ 662,501
4:50 PM $ 15.54
+0.00%
$ 119 $ 662,444
4:49 PM $ 15.54
+0.00%
$ 118 $ 662,426
4:48 PM $ 15.54
+0.00%
$ 118 $ 662,464
4:47 PM $ 15.54
-0.12%
$ 118 $ 662,442
4:46 PM $ 15.56
+0.00%
$ 118 $ 662,325
4:45 PM $ 15.56
+0.00%
$ 118 $ 662,315
4:44 PM $ 15.56
+0.00%
$ 119 $ 662,412
4:43 PM $ 15.56
+0.00%
$ 119 $ 662,450
4:42 PM $ 15.56
+0.12%
$ 119 $ 662,426
4:41 PM $ 15.54
+0.00%
$ 119 $ 662,535
4:40 PM $ 15.54
+0.00%
$ 119 $ 662,523
4:39 PM $ 15.54
+0.00%
$ 118 $ 662,563
4:38 PM $ 15.54
+0.00%
$ 118 $ 662,597
4:37 PM $ 15.54
+0.00%
$ 118 $ 662,635
4:36 PM $ 15.54
+0.00%
$ 118 $ 662,571
4:35 PM $ 15.54
+0.00%
$ 118 $ 662,538
4:34 PM $ 15.54
+0.00%
$ 118 $ 662,601
4:33 PM $ 15.54
+0.00%
$ 118 $ 662,608
4:32 PM $ 15.54
+0.00%
$ 118 $ 662,632
4:31 PM $ 15.54
+0.00%
$ 118 $ 662,713
4:30 PM $ 15.54
+0.00%
$ 118 $ 662,700
4:29 PM $ 15.54
+0.00%
$ 118 $ 662,715
4:28 PM $ 15.54
+0.00%
$ 118 $ 662,652
4:27 PM $ 15.54
-0.06%
$ 118 $ 662,678
4:26 PM $ 15.55
+0.00%
$ 118 $ 663,048
4:25 PM $ 15.55
+0.00%
$ 118 $ 663,026
4:24 PM $ 15.55
+0.00%
$ 119 $ 662,965
4:23 PM $ 15.55
+0.00%
$ 119 $ 662,943
4:22 PM $ 15.55
+0.00%
$ 119 $ 662,906
4:21 PM $ 15.55
+0.00%
$ 119 $ 663,126
4:20 PM $ 15.55
+0.00%
$ 119 $ 663,091
4:19 PM $ 15.55
+0.00%
$ 119 $ 663,072
4:18 PM $ 15.55
+0.00%
$ 119 $ 663,079