Coupang (Ondo Tokenized) Historical Data

CPNGon Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 18.02
+0.04%
$ 137 $ 744,989
May 7, 9 AM $ 18.01
+0.10%
$ 137 $ 749,115
May 7, 8 AM $ 18.01
-0.09%
$ 137 $ 749,929
May 7, 7 AM $ 18.01
-0.33%
$ 137 $ 751,329
May 7, 6 AM $ 18.06
+0.06%
$ 138 $ 752,275
May 7, 5 AM $ 18.04
+0.12%
$ 138 $ 752,049
May 7, 4 AM $ 18.06
+0.15%
$ 138 $ 749,943
May 7, 3 AM $ 18.02
-0.18%
$ 137 $ 749,034
May 7, 2 AM $ 18.06
+0.00%
$ 138 $ 750,998
May 7, 1 AM $ 18.04
-0.01%
$ 138 $ 751,832
May 7, 12 AM $ 18.06
+0.04%
$ 138 $ 752,180
May 6, 11 PM $ 18.02
-0.19%
$ 137 $ 750,832
May 6, 10 PM $ 18.07
+0.59%
$ 138 $ 750,874
May 6, 9 PM $ 17.95
+0.10%
$ 137 $ 755,170
May 6, 8 PM $ 17.93
-0.57%
$ 137 $ 763,400
May 6, 7 PM $ 18.02
+1.03%
$ 137 $ 780,261
May 6, 6 PM $ 17.86
+0.09%
$ 136 $ 777,546
May 6, 5 PM $ 17.8
+0.11%
$ 136 $ 775,754
May 6, 4 PM $ 17.67
+1.60%
$ 135 $ 774,472
May 6, 3 PM $ 17.24
-2.61%
$ 131 $ 769,521
May 6, 2 PM $ 17.87
-2.69%
$ 136 $ 765,716
May 6, 1 PM $ 18.34
+0.31%
$ 140 $ 762,567
May 6, 12 PM $ 18.38
-1.28%
$ 140 $ 751,644
May 6, 11 AM $ 18.63
-1.97%
$ 142 $ 747,829
May 6, 10 AM $ 18.99
-2.21%
$ 145 $ 744,971
May 6, 9 AM $ 19.42
-0.05%
$ 148 $ 740,730
May 6, 8 AM $ 19.43
+0.10%
$ 148 $ 740,300
May 6, 7 AM $ 19.43
+0.20%
$ 148 $ 739,380
May 6, 6 AM $ 19.4
+0.09%
$ 148 $ 738,169
May 6, 5 AM $ 19.38
+0.04%
$ 148 $ 738,489
May 6, 4 AM $ 19.37
-0.08%
$ 148 $ 742,081
May 6, 3 AM $ 19.39
+0.08%
$ 148 $ 743,045
May 6, 2 AM $ 19.35
-0.25%
$ 147 $ 742,034
May 6, 1 AM $ 19.4
+0.19%
$ 148 $ 740,373
May 6, 12 AM $ 19.37
+0.09%
$ 148 $ 739,120
May 5, 11 PM $ 19.34
-1.38%
$ 147 $ 739,354
May 5, 10 PM $ 19.62
-4.77%
$ 150 $ 738,986
May 5, 9 PM $ 20.59
+0.97%
$ 157 $ 735,684
May 5, 8 PM $ 20.42
-1.61%
$ 156 $ 730,009
May 5, 7 PM $ 20.76
+0.02%
$ 158 $ 709,503
May 5, 6 PM $ 20.71
-0.15%
$ 158 $ 710,747
May 5, 5 PM $ 20.76
+0.02%
$ 158 $ 711,596
May 5, 4 PM $ 20.74
-0.38%
$ 158 $ 710,980
May 5, 3 PM $ 20.84
+0.67%
$ 159 $ 710,937
May 5, 2 PM $ 20.62
+0.56%
$ 157 $ 708,328
May 5, 1 PM $ 20.52
+0.67%
$ 156 $ 706,187
May 5, 12 PM $ 20.36
-0.28%
$ 155 $ 704,886
May 5, 11 AM $ 20.38
-0.08%
$ 155 $ 705,095
May 5, 10 AM $ 20.39
-0.14%
$ 155 $ 706,072
May 5, 9 AM $ 20.41
+0.07%
$ 156 $ 706,687