Coupang (Ondo Tokenized) Historical Data

CPNGon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 17.13
+0.11%
$ 131 $ 665,141
Jun 25, 10 PM $ 17.13
-0.01%
$ 131 $ 664,932
Jun 25, 9 PM $ 17.13
-0.05%
$ 131 $ 664,656
Jun 25, 8 PM $ 17.12
+0.01%
$ 130 $ 665,715
Jun 25, 7 PM $ 17.13
+0.11%
$ 131 $ 666,277
Jun 25, 6 PM $ 17.14
-0.40%
$ 131 $ 666,022
Jun 25, 5 PM $ 17.16
-0.77%
$ 131 $ 665,377
Jun 25, 4 PM $ 17.29
+0.93%
$ 132 $ 666,101
Jun 25, 3 PM $ 17.13
-1.13%
$ 131 $ 665,115
Jun 25, 2 PM $ 17.33
-0.17%
$ 132 $ 664,963
Jun 25, 1 PM $ 17.36
-2.16%
$ 132 $ 664,389
Jun 25, 12 PM $ 17.73
-0.15%
$ 135 $ 662,396
Jun 25, 11 AM $ 17.76
+0.07%
$ 135 $ 662,074
Jun 25, 10 AM $ 17.74
+0.08%
$ 135 $ 662,010
Jun 25, 9 AM $ 17.73
+0.00%
$ 135 $ 661,483
Jun 25, 8 AM $ 17.76
+0.01%
$ 135 $ 662,790
Jun 25, 7 AM $ 17.79
+0.15%
$ 136 $ 663,143
Jun 25, 6 AM $ 17.79
+0.15%
$ 136 $ 664,125
Jun 25, 5 AM $ 17.75
-0.13%
$ 135 $ 665,074
Jun 25, 4 AM $ 17.74
-0.04%
$ 135 $ 664,171
Jun 25, 3 AM $ 17.73
-0.04%
$ 135 $ 664,052
Jun 25, 2 AM $ 17.75
-0.09%
$ 135 $ 663,704
Jun 25, 1 AM $ 17.71
-0.14%
$ 135 $ 664,154
Jun 25, 12 AM $ 17.72
-0.33%
$ 135 $ 665,817
Jun 24, 11 PM $ 17.76
-0.04%
$ 135 $ 665,522
Jun 24, 10 PM $ 17.79
+0.17%
$ 136 $ 665,367
Jun 24, 9 PM $ 17.77
-0.19%
$ 135 $ 664,923
Jun 24, 8 PM $ 17.76
-0.47%
$ 135 $ 664,084
Jun 24, 7 PM $ 17.94
-0.63%
$ 137 $ 663,818
Jun 24, 6 PM $ 18.06
+0.43%
$ 138 $ 662,996
Jun 24, 5 PM $ 17.98
-0.42%
$ 137 $ 664,003
Jun 24, 4 PM $ 18.07
-0.09%
$ 138 $ 663,972
Jun 24, 3 PM $ 18.08
+0.67%
$ 138 $ 663,890
Jun 24, 2 PM $ 17.94
+1.74%
$ 137 $ 663,113
Jun 24, 1 PM $ 17.67
+0.32%
$ 135 $ 663,967
Jun 24, 12 PM $ 17.62
+0.07%
$ 134 $ 665,726
Jun 24, 11 AM $ 17.6
+0.14%
$ 134 $ 666,580
Jun 24, 10 AM $ 17.58
-0.02%
$ 134 $ 668,272
Jun 24, 9 AM $ 17.58
-0.15%
$ 134 $ 667,286
Jun 24, 8 AM $ 17.61
-0.01%
$ 134 $ 666,860
Jun 24, 7 AM $ 17.61
+0.01%
$ 134 $ 669,016
Jun 24, 6 AM $ 17.61
-0.08%
$ 134 $ 668,882
Jun 24, 5 AM $ 17.62
+0.37%
$ 134 $ 667,779
Jun 24, 4 AM $ 17.56
+0.02%
$ 134 $ 668,611
Jun 24, 3 AM $ 17.56
-0.36%
$ 134 $ 668,895
Jun 24, 2 AM $ 17.62
+0.05%
$ 134 $ 669,241
Jun 24, 1 AM $ 17.61
+0.07%
$ 134 $ 669,240
Jun 24, 12 AM $ 17.6
-0.05%
$ 134 $ 668,648
Jun 23, 11 PM $ 17.61
+0.05%
$ 134 $ 667,924
Jun 23, 10 PM $ 17.59
-0.03%
$ 134 $ 667,173