Coupang (Ondo Tokenized) Historical Data

CPNGon Page 17
Date Close Price change Market cap Trading volume
5:36 AM $ 15.21
+0.00%
$ 116 $ 667,916
5:35 AM $ 15.2
-0.33%
$ 116 $ 667,954
5:34 AM $ 15.25
+0.00%
$ 116 $ 667,922
5:33 AM $ 15.26
+0.00%
$ 116 $ 667,922
5:32 AM $ 15.26
+0.00%
$ 116 $ 667,936
5:31 AM $ 15.26
+0.00%
$ 116 $ 667,936
5:30 AM $ 15.26
+0.02%
$ 116 $ 668,031
5:29 AM $ 15.19
+0.00%
$ 116 $ 668,031
5:28 AM $ 15.19
+0.00%
$ 116 $ 668,030
5:27 AM $ 15.19
+0.00%
$ 116 $ 668,007
5:26 AM $ 15.2
+0.00%
$ 116 $ 668,007
5:25 AM $ 15.19
-0.19%
$ 116 $ 668,026
5:24 AM $ 15.22
+0.00%
$ 116 $ 668,079
5:23 AM $ 15.22
+0.00%
$ 116 $ 668,079
5:22 AM $ 15.22
+0.00%
$ 116 $ 668,093
5:21 AM $ 15.22
+0.00%
$ 116 $ 668,093
5:20 AM $ 15.22
+0.05%
$ 116 $ 667,929
5:19 AM $ 15.21
+0.00%
$ 116 $ 667,929
5:18 AM $ 15.21
+0.00%
$ 116 $ 667,921
5:17 AM $ 15.21
+0.00%
$ 116 $ 667,921
5:16 AM $ 15.21
+0.00%
$ 116 $ 667,865
5:15 AM $ 15.21
-0.42%
$ 116 $ 667,865
5:14 AM $ 15.28
+0.00%
$ 116 $ 667,787
5:13 AM $ 15.28
+0.00%
$ 116 $ 667,833
5:12 AM $ 15.28
+0.00%
$ 116 $ 667,833
5:11 AM $ 15.27
+0.00%
$ 116 $ 667,859
5:10 AM $ 15.28
-0.01%
$ 116 $ 667,846
5:09 AM $ 15.28
+0.00%
$ 116 $ 667,948
5:08 AM $ 15.28
+0.00%
$ 116 $ 667,948
5:07 AM $ 15.28
+0.00%
$ 116 $ 667,979
5:06 AM $ 15.28
+0.00%
$ 116 $ 667,979
5:05 AM $ 15.28
+0.02%
$ 116 $ 668,428
5:04 AM $ 15.26
+0.00%
$ 116 $ 668,428
5:03 AM $ 15.26
+0.00%
$ 116 $ 668,491
5:02 AM $ 15.26
+0.00%
$ 116 $ 668,491
5:01 AM $ 15.26
+0.00%
$ 116 $ 668,527
5:00 AM $ 15.26
-0.02%
$ 116 $ 668,576
4:59 AM $ 15.27
+0.00%
$ 116 $ 668,614
4:58 AM $ 15.27
+0.00%
$ 116 $ 668,614
4:57 AM $ 15.27
+0.00%
$ 116 $ 668,580
4:56 AM $ 15.26
+0.00%
$ 116 $ 668,580
4:55 AM $ 15.27
+0.01%
$ 116 $ 668,797
4:54 AM $ 15.27
+0.00%
$ 116 $ 668,797
4:53 AM $ 15.26
+0.00%
$ 116 $ 668,798
4:52 AM $ 15.27
+0.00%
$ 116 $ 668,775
4:51 AM $ 15.27
+0.00%
$ 116 $ 668,775
4:50 AM $ 15.27
+0.38%
$ 116 $ 668,736
4:49 AM $ 15.21
+0.00%
$ 116 $ 668,416
4:48 AM $ 15.21
+0.00%
$ 116 $ 668,416
4:47 AM $ 15.21
+0.00%
$ 116 $ 668,331