Coupang (Ondo Tokenized) Historical Data

CPNGon Page 17
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 20.52
+0.00%
$ 156 $ 666,187
5:16 PM $ 20.52
+0.00%
$ 156 $ 666,187
5:15 PM $ 20.52
+0.00%
$ 156 $ 666,080
5:14 PM $ 20.51
+0.00%
$ 156 $ 666,080
5:13 PM $ 20.51
+0.00%
$ 156 $ 666,105
5:12 PM $ 20.51
+0.00%
$ 156 $ 666,077
5:11 PM $ 20.51
+0.00%
$ 156 $ 666,077
5:10 PM $ 20.51
+0.00%
$ 156 $ 666,071
5:09 PM $ 20.61
+0.00%
$ 157 $ 666,071
5:08 PM $ 20.61
+0.00%
$ 157 $ 666,224
5:07 PM $ 20.61
+0.00%
$ 157 $ 666,311
5:06 PM $ 20.62
+0.00%
$ 157 $ 666,350
5:05 PM $ 20.62
+0.00%
$ 157 $ 666,169
5:04 PM $ 20.62
+0.09%
$ 157 $ 666,169
5:03 PM $ 20.6
+0.00%
$ 157 $ 666,191
5:02 PM $ 20.6
+0.00%
$ 157 $ 666,159
5:01 PM $ 20.6
+0.00%
$ 157 $ 666,159
5:00 PM $ 20.6
+0.00%
$ 157 $ 665,970
4:59 PM $ 20.64
+0.00%
$ 157 $ 665,970
4:58 PM $ 20.64
+0.00%
$ 157 $ 665,978
4:57 PM $ 20.64
+0.00%
$ 157 $ 666,017
4:56 PM $ 20.64
+0.00%
$ 157 $ 666,017
4:55 PM $ 20.64
+0.00%
$ 157 $ 665,967
4:54 PM $ 20.62
+0.00%
$ 157 $ 665,967
4:53 PM $ 20.62
+0.00%
$ 157 $ 665,966
4:52 PM $ 20.62
+0.00%
$ 157 $ 665,958
4:51 PM $ 20.62
+0.00%
$ 157 $ 665,958
4:50 PM $ 20.62
+0.00%
$ 157 $ 666,150
4:49 PM $ 20.62
-0.09%
$ 157 $ 666,150
4:48 PM $ 20.64
+0.00%
$ 157 $ 666,093
4:47 PM $ 20.64
+0.00%
$ 157 $ 666,093
4:46 PM $ 20.64
+0.00%
$ 157 $ 666,073
4:45 PM $ 20.64
+0.00%
$ 157 $ 665,984
4:44 PM $ 20.64
-0.04%
$ 157 $ 665,984
4:43 PM $ 20.65
+0.00%
$ 157 $ 665,678
4:42 PM $ 20.65
+0.00%
$ 157 $ 665,685
4:41 PM $ 20.65
+0.00%
$ 157 $ 665,685
4:40 PM $ 20.65
+0.00%
$ 157 $ 665,718
4:39 PM $ 20.65
-0.13%
$ 157 $ 665,718
4:38 PM $ 20.68
+0.00%
$ 157 $ 665,686
4:37 PM $ 20.68
+0.00%
$ 157 $ 665,610
4:36 PM $ 20.68
+0.00%
$ 157 $ 665,610
4:35 PM $ 20.68
+0.00%
$ 157 $ 665,629
4:34 PM $ 20.65
+0.00%
$ 157 $ 665,629
4:33 PM $ 20.65
+0.00%
$ 157 $ 665,666
4:32 PM $ 20.65
+0.00%
$ 157 $ 665,666
4:31 PM $ 20.65
+0.00%
$ 157 $ 665,685
4:30 PM $ 20.65
+0.00%
$ 157 $ 665,822
4:29 PM $ 20.7
+0.00%
$ 158 $ 665,822
4:28 PM $ 20.7
+0.00%
$ 158 $ 665,846