Coupang (Ondo Tokenized) Historical Data

CPNGon Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 20.41
+0.07%
$ 156 $ 706,687
May 5, 8 AM $ 20.38
-0.08%
$ 155 $ 707,524
May 5, 7 AM $ 20.42
-0.04%
$ 156 $ 708,272
May 5, 6 AM $ 20.4
+0.17%
$ 155 $ 709,375
May 5, 5 AM $ 20.41
+0.14%
$ 156 $ 708,332
May 5, 4 AM $ 20.36
-0.30%
$ 155 $ 707,468
May 5, 3 AM $ 20.42
-0.06%
$ 156 $ 706,518
May 5, 2 AM $ 20.42
+0.10%
$ 156 $ 706,589
May 5, 1 AM $ 20.41
+0.10%
$ 156 $ 706,909
May 5, 12 AM $ 20.41
+0.12%
$ 156 $ 707,888
May 4, 11 PM $ 20.41
-0.08%
$ 156 $ 709,647
May 4, 10 PM $ 20.42
+0.20%
$ 156 $ 709,541
May 4, 9 PM $ 20.4
+0.15%
$ 155 $ 709,893
May 4, 8 PM $ 20.36
-0.07%
$ 155 $ 710,193
May 4, 7 PM $ 20.37
-0.61%
$ 155 $ 709,121
May 4, 6 PM $ 20.51
+0.09%
$ 156 $ 710,367
May 4, 5 PM $ 20.54
+0.20%
$ 157 $ 710,627
May 4, 4 PM $ 20.48
-0.68%
$ 156 $ 711,440
May 4, 3 PM $ 20.64
-0.26%
$ 157 $ 711,488
May 4, 2 PM $ 20.7
+0.44%
$ 158 $ 711,886
May 4, 1 PM $ 20.67
+0.15%
$ 158 $ 711,120
May 4, 12 PM $ 20.6
+0.22%
$ 157 $ 711,320
May 4, 11 AM $ 20.67
+0.17%
$ 158 $ 711,270
May 4, 10 AM $ 20.68
+0.21%
$ 158 $ 710,746
May 4, 9 AM $ 20.63
-0.22%
$ 157 $ 710,607
May 4, 8 AM $ 20.64
+0.79%
$ 157 $ 709,678
May 4, 7 AM $ 20.52
+0.17%
$ 156 $ 709,515
May 4, 6 AM $ 20.48
-0.09%
$ 156 $ 709,145
May 4, 5 AM $ 20.46
-0.17%
$ 156 $ 708,738
May 4, 4 AM $ 20.48
-0.18%
$ 156 $ 708,656
May 4, 3 AM $ 20.48
-0.07%
$ 156 $ 709,194
May 4, 2 AM $ 20.5
+0.17%
$ 156 $ 707,363
May 4, 1 AM $ 20.5
+0.08%
$ 156 $ 707,346
May 4, 12 AM $ 20.49
+0.01%
$ 156 $ 705,832
May 3, 11 PM $ 20.49
-0.09%
$ 156 $ 704,281
May 3, 10 PM $ 20.5
+0.14%
$ 156 $ 703,650
May 3, 9 PM $ 20.49
-0.04%
$ 156 $ 703,203
May 3, 8 PM $ 20.5
-0.10%
$ 156 $ 703,154
May 3, 7 PM $ 20.47
-0.12%
$ 156 $ 702,888
May 3, 6 PM $ 20.48
-0.09%
$ 156 $ 700,665
May 3, 5 PM $ 20.47
-0.12%
$ 156 $ 700,692
May 3, 4 PM $ 20.47
-0.08%
$ 156 $ 700,040
May 3, 3 PM $ 20.46
-0.17%
$ 156 $ 700,280
May 3, 2 PM $ 20.48
-0.05%
$ 156 $ 701,067
May 3, 1 PM $ 20.48
-0.04%
$ 156 $ 701,747
May 3, 12 PM $ 20.52
+0.13%
$ 156 $ 701,269
May 3, 11 AM $ 20.47
-0.14%
$ 156 $ 701,516
May 3, 10 AM $ 20.51
+0.00%
$ 156 $ 700,114
May 3, 9 AM $ 20.49
+0.05%
$ 156 $ 698,610
May 3, 8 AM $ 20.5
+0.04%
$ 156 $ 698,054