Coupang (Ondo Tokenized) Historical Data

CPNGon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 17.59
-0.03%
$ 134 $ 667,173
Jun 23, 9 PM $ 17.59
+0.10%
$ 134 $ 667,749
Jun 23, 8 PM $ 17.62
+0.20%
$ 134 $ 667,888
Jun 23, 7 PM $ 17.58
-0.15%
$ 134 $ 668,055
Jun 23, 6 PM $ 17.59
-0.19%
$ 134 $ 668,823
Jun 23, 5 PM $ 17.62
-0.16%
$ 134 $ 667,587
Jun 23, 4 PM $ 17.64
+0.00%
$ 134 $ 667,498
Jun 23, 3 PM $ 17.66
+0.16%
$ 135 $ 667,974
Jun 23, 2 PM $ 17.63
+0.88%
$ 134 $ 668,232
Jun 23, 1 PM $ 17.42
+3.71%
$ 133 $ 667,881
Jun 23, 12 PM $ 16.81
-0.42%
$ 128 $ 666,705
Jun 23, 11 AM $ 16.89
+0.10%
$ 129 $ 668,738
Jun 23, 10 AM $ 16.87
-0.52%
$ 129 $ 667,071
Jun 23, 9 AM $ 16.96
+0.00%
$ 129 $ 667,270
Jun 23, 8 AM $ 16.96
-2.76%
$ 129 $ 666,705
Jun 23, 7 AM $ 17.44
+0.32%
$ 133 $ 664,566
Jun 23, 6 AM $ 17.38
-0.13%
$ 132 $ 664,409
Jun 23, 5 AM $ 17.4
-0.07%
$ 133 $ 664,976
Jun 23, 4 AM $ 17.42
-0.17%
$ 133 $ 664,922
Jun 23, 3 AM $ 17.45
+0.06%
$ 133 $ 664,933
Jun 23, 2 AM $ 17.44
+0.12%
$ 133 $ 665,326
Jun 23, 1 AM $ 17.42
+0.11%
$ 133 $ 665,532
Jun 23, 12 AM $ 17.4
+0.00%
$ 133 $ 664,524
Jun 22, 11 PM $ 17.37
-0.39%
$ 132 $ 665,990
Jun 22, 10 PM $ 17.44
+0.14%
$ 133 $ 666,563
Jun 22, 9 PM $ 17.41
-0.02%
$ 133 $ 665,959
Jun 22, 8 PM $ 17.42
+0.04%
$ 133 $ 666,177
Jun 22, 7 PM $ 17.41
-0.68%
$ 133 $ 665,831
Jun 22, 6 PM $ 17.53
-0.13%
$ 134 $ 665,057
Jun 22, 5 PM $ 17.54
-0.23%
$ 134 $ 665,478
Jun 22, 4 PM $ 17.58
-0.96%
$ 134 $ 664,994
Jun 22, 3 PM $ 17.75
-0.49%
$ 135 $ 664,883
Jun 22, 2 PM $ 17.84
-1.34%
$ 136 $ 664,882
Jun 22, 1 PM $ 18.08
+0.62%
$ 138 $ 663,609
Jun 22, 12 PM $ 17.97
-0.44%
$ 137 $ 662,691
Jun 22, 11 AM $ 18.05
+0.11%
$ 138 $ 660,443
Jun 22, 10 AM $ 18.03
+0.08%
$ 137 $ 660,645
Jun 22, 9 AM $ 18.01
-0.16%
$ 137 $ 661,526
Jun 22, 8 AM $ 18.04
-0.24%
$ 137 $ 661,606
Jun 22, 7 AM $ 18.08
-0.15%
$ 138 $ 661,795
Jun 22, 6 AM $ 18.11
+0.05%
$ 138 $ 662,331
Jun 22, 5 AM $ 18.07
+0.01%
$ 138 $ 662,506
Jun 22, 4 AM $ 18.11
+0.06%
$ 138 $ 662,794
Jun 22, 3 AM $ 18.1
+0.04%
$ 138 $ 663,339
Jun 22, 2 AM $ 18.09
+0.05%
$ 138 $ 663,139
Jun 22, 1 AM $ 18.08
-0.10%
$ 138 $ 663,432
Jun 22, 12 AM $ 18.1
-0.98%
$ 138 $ 664,319
Jun 21, 11 PM $ 18.28
-0.10%
$ 139 $ 663,639
Jun 21, 10 PM $ 18.3
+0.09%
$ 139 $ 663,932
Jun 21, 9 PM $ 18.28
+0.16%
$ 139 $ 664,920