Coupang (Ondo Tokenized) Historical Data

CPNGon Page 18
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 15.56
+0.00%
$ 119 $ 662,127
5:42 PM $ 15.56
+0.00%
$ 119 $ 662,096
5:41 PM $ 15.56
+0.00%
$ 119 $ 661,961
5:40 PM $ 15.56
+0.00%
$ 119 $ 661,950
5:39 PM $ 15.56
+0.00%
$ 119 $ 661,951
5:38 PM $ 15.56
+0.00%
$ 119 $ 661,944
5:37 PM $ 15.56
+0.12%
$ 119 $ 661,961
5:36 PM $ 15.54
+0.00%
$ 119 $ 661,902
5:35 PM $ 15.54
+0.00%
$ 119 $ 661,959
5:34 PM $ 15.54
+0.00%
$ 118 $ 661,949
5:33 PM $ 15.54
+0.00%
$ 118 $ 662,033
5:32 PM $ 15.54
-0.12%
$ 118 $ 662,045
5:31 PM $ 15.56
+0.00%
$ 118 $ 662,042
5:30 PM $ 15.56
+0.00%
$ 118 $ 662,017
5:29 PM $ 15.56
+0.00%
$ 119 $ 662,007
5:28 PM $ 15.56
+0.00%
$ 119 $ 662,003
5:27 PM $ 15.56
+0.12%
$ 119 $ 661,982
5:26 PM $ 15.54
+0.00%
$ 119 $ 661,703
5:25 PM $ 15.54
+0.00%
$ 119 $ 661,748
5:24 PM $ 15.54
+0.00%
$ 118 $ 661,744
5:23 PM $ 15.54
+0.00%
$ 118 $ 661,684
5:22 PM $ 15.54
-0.06%
$ 118 $ 661,687
5:21 PM $ 15.55
+0.00%
$ 118 $ 661,835
5:20 PM $ 15.55
+0.00%
$ 118 $ 661,801
5:19 PM $ 15.55
+0.00%
$ 119 $ 661,792
5:18 PM $ 15.55
+0.00%
$ 119 $ 661,793
5:17 PM $ 15.55
+0.12%
$ 119 $ 661,778
5:16 PM $ 15.53
+0.00%
$ 119 $ 662,149
5:15 PM $ 15.53
+0.00%
$ 119 $ 662,141
5:14 PM $ 15.53
+0.00%
$ 118 $ 662,267
5:13 PM $ 15.53
+0.00%
$ 118 $ 662,298
5:12 PM $ 15.53
-0.12%
$ 118 $ 662,277
5:11 PM $ 15.55
+0.00%
$ 118 $ 662,316
5:10 PM $ 15.55
+0.00%
$ 118 $ 662,261
5:09 PM $ 15.55
+0.00%
$ 119 $ 662,213
5:08 PM $ 15.55
+0.00%
$ 119 $ 662,190
5:07 PM $ 15.55
-0.18%
$ 119 $ 662,152
5:06 PM $ 15.58
+0.00%
$ 119 $ 662,047
5:05 PM $ 15.58
+0.00%
$ 119 $ 661,992
5:04 PM $ 15.58
+0.00%
$ 119 $ 662,018
5:03 PM $ 15.58
+0.00%
$ 119 $ 661,978
5:02 PM $ 15.58
+0.06%
$ 119 $ 662,046
5:01 PM $ 15.57
+0.00%
$ 119 $ 662,137
5:00 PM $ 15.57
+0.00%
$ 119 $ 662,112
4:59 PM $ 15.57
+0.00%
$ 119 $ 662,129
4:58 PM $ 15.57
+0.00%
$ 119 $ 662,116
4:57 PM $ 15.57
-0.18%
$ 119 $ 662,102
4:56 PM $ 15.6
+0.00%
$ 119 $ 662,183
4:55 PM $ 15.6
+0.00%
$ 119 $ 662,201
4:54 PM $ 15.6
+0.00%
$ 119 $ 662,248