Coupang (Ondo Tokenized) Historical Data

CPNGon Page 18
Date Close Price change Market cap Trading volume
6:13 AM $ 15.24
+0.00%
$ 116 $ 668,176
6:12 AM $ 15.24
+0.00%
$ 116 $ 668,163
6:11 AM $ 15.24
+0.00%
$ 116 $ 668,163
6:10 AM $ 15.24
+0.01%
$ 116 $ 668,096
6:09 AM $ 15.26
+0.00%
$ 116 $ 668,166
6:08 AM $ 15.26
+0.00%
$ 116 $ 668,166
6:07 AM $ 15.26
+0.00%
$ 116 $ 668,191
6:06 AM $ 15.26
+0.00%
$ 116 $ 668,191
6:05 AM $ 15.26
+0.00%
$ 116 $ 668,134
6:04 AM $ 15.2
+0.00%
$ 116 $ 668,134
6:03 AM $ 15.21
+0.00%
$ 116 $ 668,149
6:02 AM $ 15.21
+0.00%
$ 116 $ 668,165
6:01 AM $ 15.21
+0.00%
$ 116 $ 668,165
6:00 AM $ 15.2
-0.02%
$ 116 $ 668,157
5:59 AM $ 15.22
+0.00%
$ 116 $ 668,127
5:58 AM $ 15.22
+0.00%
$ 116 $ 668,127
5:57 AM $ 15.22
+0.00%
$ 116 $ 668,197
5:56 AM $ 15.22
+0.00%
$ 116 $ 668,197
5:55 AM $ 15.22
+0.00%
$ 116 $ 668,201
5:54 AM $ 15.25
+0.00%
$ 116 $ 668,054
5:53 AM $ 15.25
+0.00%
$ 116 $ 668,054
5:52 AM $ 15.25
+0.00%
$ 116 $ 668,040
5:51 AM $ 15.25
+0.00%
$ 116 $ 668,040
5:50 AM $ 15.25
-0.02%
$ 116 $ 667,999
5:49 AM $ 15.23
+0.00%
$ 116 $ 668,185
5:48 AM $ 15.23
+0.00%
$ 116 $ 668,185
5:47 AM $ 15.23
+0.00%
$ 116 $ 668,177
5:46 AM $ 15.23
+0.00%
$ 116 $ 668,177
5:45 AM $ 15.23
+0.01%
$ 116 $ 668,239
5:44 AM $ 15.24
+0.00%
$ 116 $ 668,239
5:43 AM $ 15.24
+0.00%
$ 116 $ 668,218
5:42 AM $ 15.24
+0.00%
$ 116 $ 668,153
5:41 AM $ 15.24
+0.00%
$ 116 $ 668,153
5:40 AM $ 15.24
+0.01%
$ 116 $ 668,089
5:39 AM $ 15.2
+0.00%
$ 116 $ 667,938
5:38 AM $ 15.2
+0.00%
$ 116 $ 667,938
5:37 AM $ 15.2
+0.00%
$ 116 $ 667,916
5:36 AM $ 15.21
+0.00%
$ 116 $ 667,916
5:35 AM $ 15.2
-0.33%
$ 116 $ 667,954
5:34 AM $ 15.25
+0.00%
$ 116 $ 667,922
5:33 AM $ 15.26
+0.00%
$ 116 $ 667,922
5:32 AM $ 15.26
+0.00%
$ 116 $ 667,936
5:31 AM $ 15.26
+0.00%
$ 116 $ 667,936
5:30 AM $ 15.26
+0.02%
$ 116 $ 668,031
5:29 AM $ 15.19
+0.00%
$ 116 $ 668,031
5:28 AM $ 15.19
+0.00%
$ 116 $ 668,030
5:27 AM $ 15.19
+0.00%
$ 116 $ 668,007
5:26 AM $ 15.2
+0.00%
$ 116 $ 668,007
5:25 AM $ 15.19
-0.19%
$ 116 $ 668,026
5:24 AM $ 15.22
+0.00%
$ 116 $ 668,079