Coupang (Ondo Tokenized) Historical Data

CPNGon Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 20.49
+0.05%
$ 156 $ 698,610
May 3, 8 AM $ 20.5
+0.04%
$ 156 $ 698,054
May 3, 7 AM $ 20.49
+0.00%
$ 156 $ 697,855
May 3, 6 AM $ 20.47
+0.01%
$ 156 $ 698,336
May 3, 5 AM $ 20.51
+0.16%
$ 156 $ 698,203
May 3, 4 AM $ 20.49
-0.04%
$ 156 $ 698,505
May 3, 3 AM $ 20.48
-0.08%
$ 156 $ 698,616
May 3, 2 AM $ 20.47
-0.17%
$ 156 $ 700,683
May 3, 1 AM $ 20.52
+0.21%
$ 156 $ 699,728
May 3, 12 AM $ 20.49
+0.13%
$ 156 $ 700,607
May 2, 11 PM $ 20.47
+0.00%
$ 156 $ 701,353
May 2, 10 PM $ 20.5
-0.13%
$ 156 $ 703,104
May 2, 9 PM $ 20.49
-0.01%
$ 156 $ 702,308
May 2, 8 PM $ 20.49
-0.08%
$ 156 $ 702,617
May 2, 7 PM $ 20.51
+0.17%
$ 156 $ 702,862
May 2, 6 PM $ 20.49
-0.07%
$ 156 $ 704,110
May 2, 5 PM $ 20.5
+0.06%
$ 156 $ 705,738
May 2, 4 PM $ 20.49
-0.13%
$ 156 $ 705,927
May 2, 3 PM $ 20.47
+0.01%
$ 156 $ 704,466
May 2, 2 PM $ 20.52
+0.25%
$ 156 $ 703,201
May 2, 1 PM $ 20.51
+0.01%
$ 156 $ 703,271
May 2, 12 PM $ 20.48
-0.08%
$ 156 $ 705,038
May 2, 11 AM $ 20.44
-0.17%
$ 156 $ 706,073
May 2, 10 AM $ 20.51
-0.01%
$ 156 $ 706,754
May 2, 9 AM $ 20.51
+0.10%
$ 156 $ 707,633
May 2, 8 AM $ 20.49
+0.03%
$ 156 $ 708,999
May 2, 7 AM $ 20.52
+0.01%
$ 156 $ 709,529
May 2, 6 AM $ 20.51
+0.12%
$ 156 $ 709,163
May 2, 5 AM $ 20.48
-0.05%
$ 156 $ 709,869
May 2, 4 AM $ 20.48
-0.09%
$ 156 $ 710,299
May 2, 3 AM $ 20.51
+0.09%
$ 156 $ 710,499
May 2, 2 AM $ 20.52
+0.05%
$ 156 $ 709,729
May 2, 1 AM $ 20.48
+0.00%
$ 156 $ 709,843
May 2, 12 AM $ 20.48
-0.04%
$ 156 $ 709,732
May 1, 11 PM $ 20.49
-0.01%
$ 156 $ 709,236
May 1, 10 PM $ 20.49
+0.08%
$ 156 $ 708,862
May 1, 9 PM $ 20.5
-0.04%
$ 156 $ 708,928
May 1, 8 PM $ 20.51
+0.08%
$ 156 $ 709,144
May 1, 7 PM $ 20.49
-0.08%
$ 156 $ 710,470
May 1, 6 PM $ 20.51
+0.74%
$ 156 $ 711,056
May 1, 5 PM $ 20.36
+0.02%
$ 155 $ 709,045
May 1, 4 PM $ 20.36
+0.00%
$ 155 $ 710,020
May 1, 3 PM $ 20.32
-0.11%
$ 155 $ 711,109
May 1, 2 PM $ 20.34
+0.27%
$ 155 $ 711,818
May 1, 1 PM $ 20.25
+1.28%
$ 154 $ 713,448
May 1, 12 PM $ 20.03
+0.23%
$ 153 $ 712,302
May 1, 11 AM $ 20.06
+0.02%
$ 153 $ 712,014
May 1, 10 AM $ 20.02
+0.14%
$ 153 $ 712,062
May 1, 9 AM $ 20.04
+0.18%
$ 153 $ 712,132
May 1, 8 AM $ 20.02
-0.09%
$ 153 $ 710,727