Coupang (Ondo Tokenized) Historical Data

CPNGon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 18.28
+0.16%
$ 139 $ 664,920
Jun 21, 8 PM $ 18.25
-0.26%
$ 139 $ 664,777
Jun 21, 7 PM $ 18.3
+0.14%
$ 139 $ 665,530
Jun 21, 6 PM $ 18.26
+0.00%
$ 139 $ 664,783
Jun 21, 5 PM $ 18.27
-0.20%
$ 139 $ 665,718
Jun 21, 4 PM $ 18.26
-0.10%
$ 139 $ 666,883
Jun 21, 3 PM $ 18.3
+0.05%
$ 139 $ 666,960
Jun 21, 2 PM $ 18.26
-0.10%
$ 139 $ 666,952
Jun 21, 1 PM $ 18.3
+0.06%
$ 139 $ 667,884
Jun 21, 12 PM $ 18.28
-0.05%
$ 139 $ 667,329
Jun 21, 11 AM $ 18.31
+0.21%
$ 140 $ 667,659
Jun 21, 10 AM $ 18.28
+0.20%
$ 139 $ 667,911
Jun 21, 9 AM $ 18.25
-0.15%
$ 139 $ 667,191
Jun 21, 8 AM $ 18.26
+0.00%
$ 139 $ 667,196
Jun 21, 7 AM $ 18.24
-0.29%
$ 139 $ 667,491
Jun 21, 6 AM $ 18.27
+0.15%
$ 139 $ 667,141
Jun 21, 5 AM $ 18.29
+0.10%
$ 139 $ 667,282
Jun 21, 4 AM $ 18.25
-0.05%
$ 139 $ 666,966
Jun 21, 3 AM $ 18.26
+0.00%
$ 139 $ 666,066
Jun 21, 2 AM $ 18.26
-0.05%
$ 139 $ 666,345
Jun 21, 1 AM $ 18.28
-0.10%
$ 139 $ 666,597
Jun 21, 12 AM $ 18.3
+0.16%
$ 139 $ 666,365
Jun 20, 11 PM $ 18.27
+0.00%
$ 139 $ 675,117
Jun 20, 10 PM $ 18.27
+0.01%
$ 139 $ 684,527
Jun 20, 9 PM $ 18.28
+0.10%
$ 139 $ 703,134
Jun 20, 8 PM $ 18.26
-0.25%
$ 139 $ 703,483
Jun 20, 7 PM $ 18.31
+0.34%
$ 140 $ 703,260
Jun 20, 6 PM $ 18.25
-0.14%
$ 139 $ 703,766
Jun 20, 5 PM $ 18.28
+0.00%
$ 139 $ 703,052
Jun 20, 4 PM $ 18.25
-0.05%
$ 139 $ 702,108
Jun 20, 3 PM $ 18.3
+0.10%
$ 139 $ 701,530
Jun 20, 2 PM $ 18.28
+0.09%
$ 139 $ 700,689
Jun 20, 1 PM $ 18.28
+0.05%
$ 139 $ 699,442
Jun 20, 12 PM $ 18.27
+0.10%
$ 139 $ 700,359
Jun 20, 11 AM $ 18.25
-0.31%
$ 139 $ 698,973
Jun 20, 10 AM $ 18.3
+0.05%
$ 139 $ 698,669
Jun 20, 9 AM $ 18.28
+0.17%
$ 139 $ 698,827
Jun 20, 8 AM $ 18.23
-0.39%
$ 139 $ 699,326
Jun 20, 7 AM $ 18.31
+0.21%
$ 140 $ 698,560
Jun 20, 6 AM $ 18.27
-0.21%
$ 139 $ 698,384
Jun 20, 5 AM $ 18.31
+0.18%
$ 140 $ 698,789
Jun 20, 4 AM $ 18.28
-0.01%
$ 139 $ 699,334
Jun 20, 3 AM $ 18.29
+0.04%
$ 139 $ 700,242
Jun 20, 2 AM $ 18.3
+0.10%
$ 139 $ 700,820
Jun 20, 1 AM $ 18.28
-0.08%
$ 139 $ 700,922
Jun 20, 12 AM $ 18.29
+0.06%
$ 139 $ 701,553
Jun 19, 11 PM $ 18.27
+0.00%
$ 139 $ 81,769
Jun 19, 10 PM $ 18.08
+0.14%
$ 138 $ 663,111
Jun 19, 9 PM $ 18.03
-0.18%
$ 137 $ 663,768
Jun 19, 8 PM $ 17.99
-0.32%
$ 137 $ 663,491