Coupang (Ondo Tokenized) Historical Data

CPNGon Page 19
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 20.61
+0.00%
$ 157 $ 667,336
10:05 PM $ 20.61
+0.00%
$ 157 $ 667,316
10:04 PM $ 20.61
-0.02%
$ 157 $ 667,275
10:03 PM $ 20.59
+0.00%
$ 157 $ 667,326
10:02 PM $ 20.59
+0.00%
$ 157 $ 667,326
10:01 PM $ 20.59
+0.00%
$ 157 $ 667,263
10:00 PM $ 20.59
+0.00%
$ 157 $ 667,263
9:59 PM $ 20.59
+0.00%
$ 157 $ 667,247
9:58 PM $ 20.62
+0.00%
$ 157 $ 667,247
9:57 PM $ 20.62
+0.00%
$ 157 $ 667,184
9:56 PM $ 20.62
+0.00%
$ 157 $ 667,184
9:55 PM $ 20.62
+0.00%
$ 157 $ 667,153
9:54 PM $ 20.62
-0.08%
$ 157 $ 667,104
9:53 PM $ 20.64
+0.00%
$ 157 $ 667,050
9:52 PM $ 20.64
+0.00%
$ 157 $ 667,050
9:51 PM $ 20.64
+0.00%
$ 157 $ 667,054
9:50 PM $ 20.64
+0.00%
$ 157 $ 667,054
9:49 PM $ 20.64
+0.10%
$ 157 $ 667,238
9:48 PM $ 20.62
+0.00%
$ 157 $ 667,238
9:47 PM $ 20.62
+0.00%
$ 157 $ 667,220
9:46 PM $ 20.62
+0.00%
$ 157 $ 667,271
9:45 PM $ 20.62
+0.00%
$ 157 $ 667,271
9:44 PM $ 20.62
-0.01%
$ 157 $ 667,131
9:43 PM $ 20.61
+0.00%
$ 157 $ 667,131
9:42 PM $ 20.61
+0.00%
$ 157 $ 667,148
9:41 PM $ 20.61
+0.00%
$ 157 $ 667,148
9:40 PM $ 20.61
+0.00%
$ 157 $ 667,178
9:39 PM $ 20.61
-0.01%
$ 157 $ 667,178
9:38 PM $ 20.62
+0.00%
$ 157 $ 667,118
9:37 PM $ 20.62
+0.00%
$ 157 $ 667,106
9:36 PM $ 20.62
+0.00%
$ 157 $ 667,106
9:35 PM $ 20.62
+0.00%
$ 157 $ 667,109
9:34 PM $ 20.62
+0.01%
$ 157 $ 667,172
9:33 PM $ 20.62
+0.00%
$ 157 $ 667,236
9:32 PM $ 20.62
+0.00%
$ 157 $ 667,236
9:31 PM $ 20.62
+0.00%
$ 157 $ 667,240
9:30 PM $ 20.62
+0.00%
$ 157 $ 667,245
9:29 PM $ 20.62
+0.00%
$ 157 $ 667,248
9:28 PM $ 20.59
+0.00%
$ 157 $ 667,495
9:27 PM $ 20.59
+0.00%
$ 157 $ 667,495
9:26 PM $ 20.59
+0.00%
$ 157 $ 667,485
9:25 PM $ 20.59
+0.00%
$ 157 $ 667,485
9:24 PM $ 20.59
+0.00%
$ 157 $ 667,529
9:23 PM $ 20.62
+0.00%
$ 157 $ 667,529
9:22 PM $ 20.61
+0.00%
$ 157 $ 667,499
9:21 PM $ 20.62
+0.00%
$ 157 $ 667,499
9:20 PM $ 20.62
+0.00%
$ 157 $ 667,499
9:19 PM $ 20.62
+0.00%
$ 157 $ 667,482
9:18 PM $ 20.63
+0.00%
$ 157 $ 667,482
9:17 PM $ 20.63
+0.00%
$ 157 $ 667,451