Coupang (Ondo Tokenized) Historical Data

CPNGon Page 19
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 15.54
+0.00%
$ 118 $ 662,042
6:00 PM $ 15.54
+0.00%
$ 118 $ 662,083
5:59 PM $ 15.54
+0.00%
$ 118 $ 662,077
5:58 PM $ 15.54
+0.00%
$ 118 $ 662,130
5:57 PM $ 15.54
+0.12%
$ 118 $ 662,165
5:56 PM $ 15.52
+0.00%
$ 118 $ 661,993
5:55 PM $ 15.52
+0.00%
$ 118 $ 661,946
5:54 PM $ 15.52
+0.00%
$ 118 $ 661,896
5:53 PM $ 15.52
+0.00%
$ 118 $ 661,872
5:52 PM $ 15.52
-0.12%
$ 118 $ 661,855
5:51 PM $ 15.54
+0.00%
$ 118 $ 662,005
5:50 PM $ 15.54
+0.00%
$ 118 $ 661,974
5:49 PM $ 15.54
+0.00%
$ 118 $ 662,138
5:48 PM $ 15.54
+0.00%
$ 118 $ 662,200
5:47 PM $ 15.54
-0.12%
$ 118 $ 662,196
5:46 PM $ 15.56
+0.00%
$ 118 $ 662,234
5:45 PM $ 15.56
+0.00%
$ 118 $ 662,218
5:44 PM $ 15.56
+0.00%
$ 119 $ 662,143
5:43 PM $ 15.56
+0.00%
$ 119 $ 662,127
5:42 PM $ 15.56
+0.00%
$ 119 $ 662,096
5:41 PM $ 15.56
+0.00%
$ 119 $ 661,961
5:40 PM $ 15.56
+0.00%
$ 119 $ 661,950
5:39 PM $ 15.56
+0.00%
$ 119 $ 661,951
5:38 PM $ 15.56
+0.00%
$ 119 $ 661,944
5:37 PM $ 15.56
+0.12%
$ 119 $ 661,961
5:36 PM $ 15.54
+0.00%
$ 119 $ 661,902
5:35 PM $ 15.54
+0.00%
$ 119 $ 661,959
5:34 PM $ 15.54
+0.00%
$ 118 $ 661,949
5:33 PM $ 15.54
+0.00%
$ 118 $ 662,033
5:32 PM $ 15.54
-0.12%
$ 118 $ 662,045
5:31 PM $ 15.56
+0.00%
$ 118 $ 662,042
5:30 PM $ 15.56
+0.00%
$ 118 $ 662,017
5:29 PM $ 15.56
+0.00%
$ 119 $ 662,007
5:28 PM $ 15.56
+0.00%
$ 119 $ 662,003
5:27 PM $ 15.56
+0.12%
$ 119 $ 661,982
5:26 PM $ 15.54
+0.00%
$ 119 $ 661,703
5:25 PM $ 15.54
+0.00%
$ 119 $ 661,748
5:24 PM $ 15.54
+0.00%
$ 118 $ 661,744
5:23 PM $ 15.54
+0.00%
$ 118 $ 661,684
5:22 PM $ 15.54
-0.06%
$ 118 $ 661,687
5:21 PM $ 15.55
+0.00%
$ 118 $ 661,835
5:20 PM $ 15.55
+0.00%
$ 118 $ 661,801
5:19 PM $ 15.55
+0.00%
$ 119 $ 661,792
5:18 PM $ 15.55
+0.00%
$ 119 $ 661,793
5:17 PM $ 15.55
+0.12%
$ 119 $ 661,778
5:16 PM $ 15.53
+0.00%
$ 119 $ 662,149
5:15 PM $ 15.53
+0.00%
$ 119 $ 662,141
5:14 PM $ 15.53
+0.00%
$ 118 $ 662,267
5:13 PM $ 15.53
+0.00%
$ 118 $ 662,298
5:12 PM $ 15.53
-0.12%
$ 118 $ 662,277