Coupang (Ondo Tokenized) Historical Data

CPNGon Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 20.05
+0.22%
$ 153 $ 709,597
May 1, 6 AM $ 20.02
+0.02%
$ 153 $ 708,997
May 1, 5 AM $ 20.01
-0.03%
$ 153 $ 708,120
May 1, 4 AM $ 20.01
-0.11%
$ 153 $ 707,799
May 1, 3 AM $ 20.01
-0.04%
$ 153 $ 708,719
May 1, 2 AM $ 20.01
-0.23%
$ 153 $ 708,706
May 1, 1 AM $ 19.99
-0.26%
$ 152 $ 709,714
May 1, 12 AM $ 20.03
-0.01%
$ 153 $ 709,596
Apr 30, 11 PM $ 20.01
-0.13%
$ 153 $ 709,510
Apr 30, 10 PM $ 19.99
-0.32%
$ 152 $ 709,482
Apr 30, 9 PM $ 20.02
-0.03%
$ 153 $ 709,241
Apr 30, 8 PM $ 20
-0.02%
$ 152 $ 708,377
Apr 30, 7 PM $ 20
-0.11%
$ 152 $ 707,131
Apr 30, 6 PM $ 20.01
+0.16%
$ 153 $ 706,671
Apr 30, 5 PM $ 19.96
+0.03%
$ 152 $ 706,343
Apr 30, 4 PM $ 19.92
-0.52%
$ 152 $ 704,455
Apr 30, 3 PM $ 20.04
-0.05%
$ 153 $ 704,281
Apr 30, 2 PM $ 20.04
-0.65%
$ 153 $ 703,954
Apr 30, 1 PM $ 20.17
-0.77%
$ 154 $ 702,853
Apr 30, 12 PM $ 20.3
+0.40%
$ 155 $ 703,435
Apr 30, 11 AM $ 20.24
+0.17%
$ 154 $ 703,294
Apr 30, 10 AM $ 20.24
+0.05%
$ 154 $ 702,923
Apr 30, 9 AM $ 20.23
+0.16%
$ 154 $ 704,461
Apr 30, 8 AM $ 20.19
+0.00%
$ 154 $ 706,396
Apr 30, 7 AM $ 20.2
-0.22%
$ 154 $ 706,809
Apr 30, 6 AM $ 20.21
+0.01%
$ 154 $ 707,170
Apr 30, 5 AM $ 20.21
-0.08%
$ 154 $ 708,675
Apr 30, 4 AM $ 20.21
-0.13%
$ 154 $ 708,169
Apr 30, 3 AM $ 20.24
+0.08%
$ 154 $ 707,283
Apr 30, 2 AM $ 20.21
+0.01%
$ 154 $ 707,197
Apr 30, 1 AM $ 20.21
-0.05%
$ 154 $ 707,329
Apr 30, 12 AM $ 20.23
-0.01%
$ 154 $ 707,467
Apr 29, 11 PM $ 20.23
+0.09%
$ 154 $ 706,649
Apr 29, 10 PM $ 20.2
-0.08%
$ 154 $ 706,461
Apr 29, 9 PM $ 20.2
-0.04%
$ 154 $ 707,287
Apr 29, 8 PM $ 20.22
+0.04%
$ 154 $ 706,024
Apr 29, 7 PM $ 20.22
+0.57%
$ 154 $ 706,532
Apr 29, 6 PM $ 20.1
-0.19%
$ 153 $ 706,469
Apr 29, 5 PM $ 20.11
+0.15%
$ 153 $ 706,974
Apr 29, 4 PM $ 20.15
+0.05%
$ 154 $ 708,544
Apr 29, 3 PM $ 20.13
+0.25%
$ 153 $ 709,397
Apr 29, 2 PM $ 20.07
-1.09%
$ 153 $ 709,432
Apr 29, 1 PM $ 20.3
-0.06%
$ 155 $ 709,198
Apr 29, 12 PM $ 20.31
-0.05%
$ 155 $ 707,994
Apr 29, 11 AM $ 20.34
+0.10%
$ 155 $ 707,584
Apr 29, 10 AM $ 20.32
-0.09%
$ 155 $ 708,109
Apr 29, 9 AM $ 20.28
-0.31%
$ 155 $ 706,984
Apr 29, 8 AM $ 20.29
-0.20%
$ 155 $ 705,092
Apr 29, 7 AM $ 20.34
+0.30%
$ 155 $ 704,925
Apr 29, 6 AM $ 20.3
-0.13%
$ 155 $ 704,569