Coupang (Ondo Tokenized) Historical Data

CPNGon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 17.99
-0.32%
$ 137 $ 663,491
Jun 19, 7 PM $ 18.05
-0.03%
$ 138 $ 663,229
Jun 19, 6 PM $ 18.02
-0.06%
$ 137 $ 663,035
Jun 19, 5 PM $ 18.03
-0.10%
$ 137 $ 663,375
Jun 19, 4 PM $ 18.05
-0.10%
$ 138 $ 662,890
Jun 19, 3 PM $ 18
-0.18%
$ 137 $ 663,657
Jun 19, 2 PM $ 18.11
+0.38%
$ 138 $ 664,971
Jun 19, 1 PM $ 18.1
+0.50%
$ 138 $ 666,061
Jun 19, 12 PM $ 18.01
-0.19%
$ 137 $ 667,126
Jun 19, 11 AM $ 18.03
+0.05%
$ 137 $ 667,343
Jun 19, 10 AM $ 18.01
-0.10%
$ 137 $ 667,450
Jun 19, 9 AM $ 18.03
+0.14%
$ 137 $ 668,316
Jun 19, 8 AM $ 18
-0.36%
$ 137 $ 668,297
Jun 19, 7 AM $ 18.02
-0.03%
$ 137 $ 667,964
Jun 19, 6 AM $ 18.02
+0.10%
$ 137 $ 668,527
Jun 19, 5 AM $ 18.04
+0.18%
$ 137 $ 667,229
Jun 19, 4 AM $ 18.03
+0.02%
$ 137 $ 666,881
Jun 19, 3 AM $ 18.03
-0.12%
$ 137 $ 665,227
Jun 19, 2 AM $ 18.05
-0.01%
$ 138 $ 663,940
Jun 19, 1 AM $ 18.05
+0.20%
$ 138 $ 664,010
Jun 19, 12 AM $ 18.01
-0.02%
$ 137 $ 663,866
Jun 18, 11 PM $ 18.01
-0.37%
$ 137 $ 663,235
Jun 18, 10 PM $ 18.07
+0.39%
$ 138 $ 663,467
Jun 18, 9 PM $ 18
-0.30%
$ 137 $ 662,614
Jun 18, 8 PM $ 18.06
+0.71%
$ 138 $ 663,050
Jun 18, 7 PM $ 17.92
-0.14%
$ 137 $ 663,043
Jun 18, 6 PM $ 17.95
-1.03%
$ 137 $ 664,069
Jun 18, 5 PM $ 18.14
+0.36%
$ 138 $ 663,385
Jun 18, 4 PM $ 18.07
-0.60%
$ 138 $ 664,005
Jun 18, 3 PM $ 18.18
-0.68%
$ 139 $ 663,249
Jun 18, 2 PM $ 18.3
-0.43%
$ 140 $ 663,750
Jun 18, 1 PM $ 18.39
-2.53%
$ 140 $ 664,570
Jun 18, 12 PM $ 18.85
-0.72%
$ 144 $ 665,555
Jun 18, 11 AM $ 18.99
+0.11%
$ 145 $ 665,363
Jun 18, 10 AM $ 18.89
-0.44%
$ 144 $ 665,669
Jun 18, 9 AM $ 18.96
+0.00%
$ 145 $ 664,694
Jun 18, 8 AM $ 18.92
-0.28%
$ 144 $ 664,770
Jun 18, 7 AM $ 18.94
+0.00%
$ 144 $ 664,846
Jun 18, 6 AM $ 18.92
-0.05%
$ 144 $ 664,317
Jun 18, 5 AM $ 18.93
-0.24%
$ 144 $ 665,339
Jun 18, 4 AM $ 18.92
+0.00%
$ 144 $ 666,032
Jun 18, 3 AM $ 18.94
+0.00%
$ 144 $ 666,809
Jun 18, 2 AM $ 18.96
+0.05%
$ 145 $ 668,117
Jun 18, 1 AM $ 18.95
+0.04%
$ 144 $ 668,035
Jun 18, 12 AM $ 18.94
-0.04%
$ 144 $ 667,629
Jun 17, 11 PM $ 18.95
-0.01%
$ 144 $ 667,545
Jun 17, 10 PM $ 18.95
+0.10%
$ 144 $ 667,529
Jun 17, 9 PM $ 18.93
+0.04%
$ 144 $ 667,635
Jun 17, 8 PM $ 18.92
-0.25%
$ 144 $ 668,116
Jun 17, 7 PM $ 19.12
-1.29%
$ 146 $ 667,637