Coupang (Ondo Tokenized) Historical Data

CPNGon Page 20
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 20.67
+0.00%
$ 157 $ 668,292
10:56 PM $ 20.67
+0.00%
$ 157 $ 668,250
10:55 PM $ 20.67
+0.00%
$ 157 $ 668,250
10:54 PM $ 20.67
+0.19%
$ 158 $ 668,271
10:53 PM $ 20.63
+0.00%
$ 158 $ 668,400
10:52 PM $ 20.63
+0.00%
$ 158 $ 668,400
10:51 PM $ 20.63
+0.00%
$ 158 $ 668,420
10:50 PM $ 20.63
+0.00%
$ 158 $ 668,420
10:49 PM $ 20.63
+0.00%
$ 157 $ 668,390
10:48 PM $ 20.61
+0.00%
$ 157 $ 668,390
10:47 PM $ 20.61
+0.00%
$ 157 $ 668,327
10:46 PM $ 20.61
+0.00%
$ 157 $ 668,327
10:45 PM $ 20.61
+0.00%
$ 157 $ 668,320
10:44 PM $ 20.61
-0.05%
$ 157 $ 668,284
10:43 PM $ 20.62
+0.00%
$ 157 $ 668,215
10:42 PM $ 20.62
+0.00%
$ 157 $ 668,215
10:41 PM $ 20.62
+0.00%
$ 157 $ 668,178
10:40 PM $ 20.62
+0.00%
$ 157 $ 668,178
10:39 PM $ 20.62
+0.00%
$ 157 $ 668,270
10:38 PM $ 20.59
+0.00%
$ 157 $ 668,270
10:37 PM $ 20.59
+0.00%
$ 157 $ 668,219
10:36 PM $ 20.6
+0.00%
$ 157 $ 668,219
10:35 PM $ 20.59
+0.00%
$ 157 $ 668,178
10:34 PM $ 20.59
-0.29%
$ 157 $ 668,101
10:33 PM $ 20.65
+0.00%
$ 157 $ 667,853
10:32 PM $ 20.65
+0.00%
$ 157 $ 667,853
10:31 PM $ 20.65
+0.00%
$ 157 $ 667,755
10:30 PM $ 20.65
+0.00%
$ 157 $ 667,755
10:29 PM $ 20.65
+0.00%
$ 157 $ 667,534
10:28 PM $ 20.65
+0.00%
$ 157 $ 667,534
10:27 PM $ 20.65
+0.00%
$ 157 $ 667,557
10:26 PM $ 20.65
+0.00%
$ 157 $ 667,557
10:25 PM $ 20.65
+0.00%
$ 157 $ 667,575
10:24 PM $ 20.65
+0.09%
$ 157 $ 667,640
10:23 PM $ 20.63
+0.00%
$ 157 $ 667,779
10:22 PM $ 20.63
+0.00%
$ 157 $ 667,779
10:21 PM $ 20.63
+0.00%
$ 157 $ 667,742
10:20 PM $ 20.63
+0.00%
$ 157 $ 667,742
10:19 PM $ 20.63
+0.00%
$ 157 $ 667,601
10:18 PM $ 20.62
+0.00%
$ 157 $ 667,601
10:17 PM $ 20.62
+0.00%
$ 157 $ 667,633
10:16 PM $ 20.62
+0.00%
$ 157 $ 667,633
10:15 PM $ 20.62
+0.00%
$ 157 $ 667,589
10:14 PM $ 20.62
+0.14%
$ 157 $ 667,540
10:13 PM $ 20.59
+0.00%
$ 157 $ 667,358
10:12 PM $ 20.59
+0.00%
$ 157 $ 667,358
10:11 PM $ 20.59
+0.00%
$ 157 $ 667,356
10:10 PM $ 20.59
+0.00%
$ 157 $ 667,356
10:09 PM $ 20.59
-0.09%
$ 157 $ 667,353
10:08 PM $ 20.61
+0.00%
$ 157 $ 667,353