Coupang (Ondo Tokenized) Historical Data

CPNGon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 20.34
+0.30%
$ 155 $ 704,925
Apr 29, 6 AM $ 20.3
-0.13%
$ 155 $ 704,569
Apr 29, 5 AM $ 20.32
-0.01%
$ 155 $ 703,989
Apr 29, 4 AM $ 20.33
+0.05%
$ 155 $ 702,846
Apr 29, 3 AM $ 20.32
+0.00%
$ 155 $ 703,515
Apr 29, 2 AM $ 20.34
+0.27%
$ 155 $ 703,934
Apr 29, 1 AM $ 20.31
-0.04%
$ 155 $ 704,254
Apr 29, 12 AM $ 20.34
-0.01%
$ 155 $ 704,748
Apr 28, 11 PM $ 20.31
-0.13%
$ 155 $ 706,522
Apr 28, 10 PM $ 20.34
+0.07%
$ 155 $ 707,003
Apr 28, 9 PM $ 20.34
+0.40%
$ 155 $ 705,982
Apr 28, 8 PM $ 20.29
-0.13%
$ 155 $ 706,323
Apr 28, 7 PM $ 20.29
-0.26%
$ 155 $ 704,911
Apr 28, 6 PM $ 20.31
-0.06%
$ 155 $ 704,029
Apr 28, 5 PM $ 20.33
+0.24%
$ 155 $ 703,469
Apr 28, 4 PM $ 20.29
+0.08%
$ 155 $ 703,530
Apr 28, 3 PM $ 20.28
+0.01%
$ 155 $ 702,821
Apr 28, 2 PM $ 20.28
-0.28%
$ 155 $ 703,397
Apr 28, 1 PM $ 20.29
-0.05%
$ 155 $ 704,283
Apr 28, 12 PM $ 20.3
-0.42%
$ 155 $ 706,007
Apr 28, 11 AM $ 20.44
-0.24%
$ 156 $ 706,226
Apr 28, 10 AM $ 20.49
-0.03%
$ 156 $ 706,479
Apr 28, 9 AM $ 20.49
+0.10%
$ 156 $ 706,500
Apr 28, 8 AM $ 20.47
-0.17%
$ 156 $ 706,537
Apr 28, 7 AM $ 20.5
-0.16%
$ 156 $ 705,449
Apr 28, 6 AM $ 20.56
+0.30%
$ 157 $ 706,597
Apr 28, 5 AM $ 20.54
+0.24%
$ 157 $ 707,350
Apr 28, 4 AM $ 20.54
+0.08%
$ 157 $ 708,457
Apr 28, 3 AM $ 20.58
+0.14%
$ 157 $ 709,053
Apr 28, 2 AM $ 20.52
-0.22%
$ 156 $ 708,093
Apr 28, 1 AM $ 20.53
+0.02%
$ 156 $ 707,448
Apr 28, 12 AM $ 20.51
-0.10%
$ 156 $ 707,282
Apr 27, 11 PM $ 20.5
-0.25%
$ 156 $ 706,025
Apr 27, 10 PM $ 20.49
-0.16%
$ 156 $ 705,743
Apr 27, 9 PM $ 20.55
+0.13%
$ 157 $ 706,092
Apr 27, 8 PM $ 20.51
-0.04%
$ 156 $ 706,330
Apr 27, 7 PM $ 20.52
+0.10%
$ 156 $ 706,785
Apr 27, 6 PM $ 20.45
-0.12%
$ 156 $ 706,905
Apr 27, 5 PM $ 20.5
-0.02%
$ 156 $ 706,705
Apr 27, 4 PM $ 20.49
-0.18%
$ 156 $ 706,202
Apr 27, 3 PM $ 20.5
+0.06%
$ 156 $ 706,013
Apr 27, 2 PM $ 20.51
-0.58%
$ 156 $ 705,501
Apr 27, 1 PM $ 20.65
+1.08%
$ 157 $ 705,336
Apr 27, 12 PM $ 20.44
+0.08%
$ 156 $ 704,017
Apr 27, 11 AM $ 20.44
+0.12%
$ 156 $ 703,062
Apr 27, 10 AM $ 20.44
+0.11%
$ 156 $ 703,311
Apr 27, 9 AM $ 20.42
+0.01%
$ 156 $ 703,960
Apr 27, 8 AM $ 20.41
-0.17%
$ 156 $ 704,223
Apr 27, 7 AM $ 20.43
+0.05%
$ 156 $ 704,313
Apr 27, 6 AM $ 20.41
-0.17%
$ 156 $ 704,354