Coupang (Ondo Tokenized) Historical Data

CPNGon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 19.12
-1.29%
$ 146 $ 667,637
Jun 17, 6 PM $ 19.33
-0.05%
$ 147 $ 667,389
Jun 17, 5 PM $ 19.35
+0.10%
$ 147 $ 667,519
Jun 17, 4 PM $ 19.31
+0.11%
$ 147 $ 668,086
Jun 17, 3 PM $ 19.28
+0.75%
$ 147 $ 667,811
Jun 17, 2 PM $ 19.09
+1.65%
$ 146 $ 665,983
Jun 17, 1 PM $ 18.79
+4.18%
$ 143 $ 665,046
Jun 17, 12 PM $ 18.04
-0.06%
$ 137 $ 663,873
Jun 17, 11 AM $ 18.05
+0.21%
$ 138 $ 664,368
Jun 17, 10 AM $ 18.01
+0.00%
$ 137 $ 664,080
Jun 17, 9 AM $ 18.01
-0.15%
$ 137 $ 664,169
Jun 17, 8 AM $ 18.04
+0.03%
$ 137 $ 664,133
Jun 17, 7 AM $ 18.03
+0.05%
$ 137 $ 664,066
Jun 17, 6 AM $ 18.02
+0.10%
$ 137 $ 663,822
Jun 17, 5 AM $ 18.02
+0.11%
$ 137 $ 663,691
Jun 17, 4 AM $ 18.05
+0.09%
$ 138 $ 662,398
Jun 17, 3 AM $ 18.03
+0.16%
$ 137 $ 663,243
Jun 17, 2 AM $ 18
-0.10%
$ 137 $ 661,585
Jun 17, 1 AM $ 18.05
+0.11%
$ 138 $ 661,416
Jun 17, 12 AM $ 18.03
+0.10%
$ 137 $ 661,680
Jun 16, 11 PM $ 18.01
-0.05%
$ 137 $ 661,601
Jun 16, 10 PM $ 18.02
+0.00%
$ 137 $ 662,635
Jun 16, 9 PM $ 18.01
+0.00%
$ 137 $ 662,694
Jun 16, 8 PM $ 18.01
-0.27%
$ 137 $ 662,566
Jun 16, 7 PM $ 18.04
+0.79%
$ 138 $ 662,343
Jun 16, 6 PM $ 17.9
+0.02%
$ 136 $ 663,267
Jun 16, 5 PM $ 17.9
-0.01%
$ 136 $ 663,606
Jun 16, 4 PM $ 17.9
-0.02%
$ 136 $ 662,675
Jun 16, 3 PM $ 17.9
+0.01%
$ 136 $ 664,145
Jun 16, 2 PM $ 17.88
+1.24%
$ 136 $ 665,054
Jun 16, 1 PM $ 17.68
+3.52%
$ 135 $ 665,883
Jun 16, 12 PM $ 17.09
+0.07%
$ 130 $ 665,374
Jun 16, 11 AM $ 17.05
-0.12%
$ 130 $ 665,379
Jun 16, 10 AM $ 17.07
+0.20%
$ 130 $ 666,059
Jun 16, 9 AM $ 17.03
-0.18%
$ 130 $ 666,387
Jun 16, 8 AM $ 17.06
+0.02%
$ 130 $ 665,687
Jun 16, 7 AM $ 17.06
+0.14%
$ 130 $ 666,570
Jun 16, 6 AM $ 17.04
+0.10%
$ 130 $ 667,372
Jun 16, 5 AM $ 17.02
-0.10%
$ 130 $ 667,488
Jun 16, 4 AM $ 17.04
+0.10%
$ 130 $ 668,506
Jun 16, 3 AM $ 17.02
+0.00%
$ 130 $ 668,373
Jun 16, 2 AM $ 17.04
+0.05%
$ 130 $ 668,594
Jun 16, 1 AM $ 17.03
-0.05%
$ 130 $ 669,476
Jun 16, 12 AM $ 17.01
-0.28%
$ 130 $ 669,757
Jun 15, 11 PM $ 17.07
+0.32%
$ 130 $ 674,095
Jun 15, 10 PM $ 17.02
-0.06%
$ 130 $ 673,501
Jun 15, 9 PM $ 17.06
+0.10%
$ 130 $ 674,089
Jun 15, 8 PM $ 17.03
-0.16%
$ 130 $ 673,726
Jun 15, 7 PM $ 17.04
+0.20%
$ 130 $ 674,568
Jun 15, 6 PM $ 17.01
-0.14%
$ 130 $ 672,888