Coupang (Ondo Tokenized) Historical Data

CPNGon Page 21
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 20.62
+0.00%
$ 157 $ 668,831
11:40 PM $ 20.62
+0.00%
$ 157 $ 668,831
11:39 PM $ 20.62
+0.07%
$ 157 $ 668,822
11:38 PM $ 20.6
+0.00%
$ 157 $ 668,847
11:37 PM $ 20.6
+0.00%
$ 157 $ 668,847
11:36 PM $ 20.6
+0.00%
$ 157 $ 668,838
11:35 PM $ 20.6
+0.00%
$ 157 $ 668,838
11:34 PM $ 20.61
-0.26%
$ 157 $ 669,013
11:33 PM $ 20.66
+0.00%
$ 157 $ 669,013
11:32 PM $ 20.66
+0.00%
$ 157 $ 668,980
11:31 PM $ 20.66
+0.00%
$ 157 $ 668,980
11:30 PM $ 20.66
+0.00%
$ 157 $ 668,898
11:29 PM $ 20.66
+0.02%
$ 157 $ 668,772
11:28 PM $ 20.62
+0.00%
$ 157 $ 668,515
11:27 PM $ 20.62
+0.00%
$ 157 $ 668,515
11:26 PM $ 20.62
+0.00%
$ 157 $ 668,511
11:25 PM $ 20.62
+0.00%
$ 157 $ 668,511
11:24 PM $ 20.62
+0.01%
$ 157 $ 668,583
11:23 PM $ 20.62
+0.00%
$ 157 $ 668,583
11:22 PM $ 20.62
+0.00%
$ 157 $ 668,541
11:21 PM $ 20.62
+0.00%
$ 157 $ 668,541
11:20 PM $ 20.62
+0.00%
$ 157 $ 668,554
11:19 PM $ 20.62
-0.09%
$ 157 $ 668,585
11:18 PM $ 20.64
+0.00%
$ 157 $ 668,887
11:17 PM $ 20.64
+0.00%
$ 157 $ 668,887
11:16 PM $ 20.64
+0.00%
$ 157 $ 668,901
11:15 PM $ 20.64
+0.00%
$ 157 $ 668,901
11:14 PM $ 20.64
+0.02%
$ 157 $ 668,784
11:13 PM $ 20.63
+0.00%
$ 157 $ 668,859
11:12 PM $ 20.63
+0.00%
$ 157 $ 668,859
11:11 PM $ 20.63
+0.00%
$ 157 $ 668,811
11:10 PM $ 20.63
+0.00%
$ 157 $ 668,811
11:09 PM $ 20.63
-0.14%
$ 157 $ 668,879
11:08 PM $ 20.66
+0.00%
$ 157 $ 668,879
11:07 PM $ 20.66
+0.00%
$ 157 $ 668,856
11:06 PM $ 20.66
+0.00%
$ 157 $ 668,856
11:05 PM $ 20.66
+0.00%
$ 157 $ 668,862
11:04 PM $ 20.66
+0.18%
$ 157 $ 668,822
11:03 PM $ 20.62
+0.00%
$ 157 $ 668,448
11:02 PM $ 20.62
+0.00%
$ 157 $ 668,448
11:01 PM $ 20.62
+0.00%
$ 157 $ 668,432
11:00 PM $ 20.62
+0.00%
$ 157 $ 668,432
10:59 PM $ 20.62
-0.01%
$ 157 $ 668,396
10:58 PM $ 20.67
+0.00%
$ 157 $ 668,292
10:57 PM $ 20.67
+0.00%
$ 157 $ 668,292
10:56 PM $ 20.67
+0.00%
$ 157 $ 668,250
10:55 PM $ 20.67
+0.00%
$ 157 $ 668,250
10:54 PM $ 20.67
+0.19%
$ 158 $ 668,271
10:53 PM $ 20.63
+0.00%
$ 158 $ 668,400
10:52 PM $ 20.63
+0.00%
$ 158 $ 668,400