Coupang (Ondo Tokenized) Historical Data

CPNGon Page 21
Date Close Price change Market cap Trading volume
7:06 AM $ 15.22
+0.00%
$ 116 $ 668,160
7:05 AM $ 15.22
-0.01%
$ 116 $ 668,126
7:04 AM $ 15.25
+0.00%
$ 116 $ 668,126
7:03 AM $ 15.25
+0.00%
$ 116 $ 668,113
7:02 AM $ 15.25
+0.00%
$ 116 $ 668,113
7:01 AM $ 15.25
+0.00%
$ 116 $ 668,085
7:00 AM $ 15.25
-0.02%
$ 116 $ 668,008
6:59 AM $ 15.21
+0.00%
$ 116 $ 668,048
6:58 AM $ 15.21
+0.00%
$ 116 $ 668,048
6:57 AM $ 15.21
+0.00%
$ 116 $ 667,987
6:56 AM $ 15.21
+0.00%
$ 116 $ 667,952
6:55 AM $ 15.21
-0.01%
$ 116 $ 667,924
6:54 AM $ 15.26
+0.00%
$ 116 $ 667,869
6:53 AM $ 15.26
+0.00%
$ 116 $ 667,869
6:52 AM $ 15.26
+0.00%
$ 116 $ 667,968
6:51 AM $ 15.26
+0.00%
$ 116 $ 667,968
6:50 AM $ 15.26
+0.03%
$ 116 $ 668,015
6:49 AM $ 15.26
+0.00%
$ 116 $ 668,015
6:48 AM $ 15.27
+0.00%
$ 116 $ 668,040
6:47 AM $ 15.27
+0.00%
$ 116 $ 668,032
6:46 AM $ 15.27
+0.00%
$ 116 $ 668,032
6:45 AM $ 15.27
+0.35%
$ 116 $ 668,030
6:44 AM $ 15.21
+0.00%
$ 116 $ 668,034
6:43 AM $ 15.21
+0.00%
$ 116 $ 668,034
6:42 AM $ 15.21
+0.00%
$ 116 $ 668,051
6:41 AM $ 15.21
+0.00%
$ 116 $ 668,051
6:40 AM $ 15.21
+0.00%
$ 116 $ 668,238
6:39 AM $ 15.24
+0.00%
$ 116 $ 668,238
6:38 AM $ 15.24
+0.00%
$ 116 $ 668,249
6:37 AM $ 15.24
+0.00%
$ 116 $ 668,249
6:36 AM $ 15.24
+0.00%
$ 116 $ 668,211
6:35 AM $ 15.24
-0.01%
$ 116 $ 668,147
6:34 AM $ 15.27
+0.00%
$ 116 $ 668,196
6:33 AM $ 15.27
+0.00%
$ 116 $ 668,196
6:32 AM $ 15.27
+0.00%
$ 116 $ 668,248
6:31 AM $ 15.27
+0.00%
$ 116 $ 668,248
6:30 AM $ 15.27
+0.30%
$ 116 $ 668,312
6:29 AM $ 15.22
+0.00%
$ 116 $ 668,312
6:28 AM $ 15.22
+0.00%
$ 116 $ 668,284
6:27 AM $ 15.22
+0.00%
$ 116 $ 668,311
6:26 AM $ 15.22
+0.00%
$ 116 $ 668,311
6:25 AM $ 15.23
+0.03%
$ 116 $ 668,372
6:24 AM $ 15.26
+0.00%
$ 116 $ 668,288
6:23 AM $ 15.26
+0.00%
$ 116 $ 668,288
6:22 AM $ 15.26
+0.00%
$ 116 $ 668,173
6:21 AM $ 15.26
+0.00%
$ 116 $ 668,173
6:20 AM $ 15.26
-0.12%
$ 116 $ 668,085
6:19 AM $ 15.28
+0.00%
$ 116 $ 668,085
6:18 AM $ 15.28
+0.00%
$ 116 $ 668,048
6:17 AM $ 15.28
+0.00%
$ 116 $ 668,048