Coupang (Ondo Tokenized) Historical Data

CPNGon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 17.01
-0.14%
$ 130 $ 672,888
Jun 15, 5 PM $ 17.03
+0.01%
$ 130 $ 672,686
Jun 15, 4 PM $ 17.01
-1.04%
$ 130 $ 672,207
Jun 15, 3 PM $ 17.23
-0.76%
$ 131 $ 695,126
Jun 15, 2 PM $ 17.3
+0.33%
$ 132 $ 694,662
Jun 15, 1 PM $ 17.25
+0.54%
$ 131 $ 693,683
Jun 15, 12 PM $ 17.17
+0.18%
$ 131 $ 692,763
Jun 15, 11 AM $ 17.14
+0.65%
$ 131 $ 693,259
Jun 15, 10 AM $ 17.03
-0.04%
$ 130 $ 693,624
Jun 15, 9 AM $ 17.04
-0.02%
$ 130 $ 693,778
Jun 15, 8 AM $ 17.03
+0.90%
$ 130 $ 693,553
Jun 15, 7 AM $ 16.89
+0.04%
$ 129 $ 693,832
Jun 15, 6 AM $ 16.89
+0.05%
$ 129 $ 692,766
Jun 15, 5 AM $ 16.87
+0.11%
$ 129 $ 692,315
Jun 15, 4 AM $ 16.86
-0.16%
$ 129 $ 691,588
Jun 15, 3 AM $ 16.87
-0.06%
$ 129 $ 691,612
Jun 15, 2 AM $ 16.93
+0.05%
$ 129 $ 692,362
Jun 15, 1 AM $ 16.91
-0.06%
$ 129 $ 691,704
Jun 15, 12 AM $ 16.91
-7.35%
$ 129 $ 690,551
Jun 14, 11 PM $ 18.26
+0.01%
$ 139 $ 686,491
Jun 14, 10 PM $ 18.27
+0.20%
$ 139 $ 686,696
Jun 14, 9 PM $ 18.25
-0.10%
$ 139 $ 687,107
Jun 14, 8 PM $ 18.27
-0.01%
$ 139 $ 686,825
Jun 14, 7 PM $ 18.27
+0.26%
$ 139 $ 686,063
Jun 14, 6 PM $ 18.27
+0.20%
$ 139 $ 685,667
Jun 14, 5 PM $ 18.23
-0.30%
$ 139 $ 685,301
Jun 14, 4 PM $ 17.01
+0.98%
$ 130 $ 667,260
Jun 14, 3 PM $ 16.84
-0.19%
$ 128 $ 663,825
Jun 14, 2 PM $ 16.88
-0.07%
$ 129 $ 663,875
Jun 14, 1 PM $ 16.88
+0.22%
$ 129 $ 663,917
Jun 14, 12 PM $ 16.85
+0.28%
$ 128 $ 664,084
Jun 14, 11 AM $ 16.8
-0.32%
$ 128 $ 663,678
Jun 14, 10 AM $ 16.85
-0.23%
$ 128 $ 662,363
Jun 14, 9 AM $ 16.85
+0.28%
$ 128 $ 662,906
Jun 14, 8 AM $ 16.8
-0.17%
$ 128 $ 662,402
Jun 14, 7 AM $ 16.87
+0.34%
$ 129 $ 661,688
Jun 14, 6 AM $ 16.81
-0.17%
$ 128 $ 662,512
Jun 14, 5 AM $ 16.84
-0.11%
$ 128 $ 663,640
Jun 14, 4 AM $ 16.83
+0.02%
$ 128 $ 664,170
Jun 14, 3 AM $ 16.83
-0.05%
$ 128 $ 663,494
Jun 14, 2 AM $ 16.81
-0.25%
$ 128 $ 662,244
Jun 14, 1 AM $ 16.84
-0.07%
$ 128 $ 663,008
Jun 14, 12 AM $ 16.83
-0.31%
$ 128 $ 664,608
Jun 13, 11 PM $ 16.83
+0.14%
$ 128 $ 665,054
Jun 13, 10 PM $ 16.87
+0.24%
$ 129 $ 664,724
Jun 13, 9 PM $ 16.83
-0.06%
$ 128 $ 663,834
Jun 13, 8 PM $ 16.81
-0.31%
$ 128 $ 663,937
Jun 13, 7 PM $ 16.87
+0.36%
$ 129 $ 664,099
Jun 13, 6 PM $ 16.81
-0.06%
$ 128 $ 665,568
Jun 13, 5 PM $ 16.85
+0.11%
$ 128 $ 665,918