Coupang (Ondo Tokenized) Historical Data

CPNGon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 20.41
-0.17%
$ 156 $ 704,354
Apr 27, 5 AM $ 20.45
+0.09%
$ 156 $ 704,587
Apr 27, 4 AM $ 20.44
+0.09%
$ 156 $ 705,118
Apr 27, 3 AM $ 20.42
+0.07%
$ 156 $ 704,568
Apr 27, 2 AM $ 20.42
+0.06%
$ 156 $ 705,453
Apr 27, 1 AM $ 20.4
-0.16%
$ 156 $ 704,630
Apr 27, 12 AM $ 20.44
+0.07%
$ 156 $ 705,400
Apr 26, 11 PM $ 20.41
-0.08%
$ 156 $ 705,531
Apr 26, 10 PM $ 20.44
+0.24%
$ 156 $ 706,001
Apr 26, 9 PM $ 20.42
-0.12%
$ 156 $ 704,639
Apr 26, 8 PM $ 20.35
-0.41%
$ 155 $ 706,050
Apr 26, 7 PM $ 20.4
-0.12%
$ 156 $ 706,115
Apr 26, 6 PM $ 20.42
+0.07%
$ 156 $ 705,251
Apr 26, 5 PM $ 20.34
-0.20%
$ 155 $ 705,103
Apr 26, 4 PM $ 20.43
+0.07%
$ 156 $ 705,607
Apr 26, 3 PM $ 20.41
+0.16%
$ 156 $ 705,312
Apr 26, 2 PM $ 20.38
-0.02%
$ 155 $ 705,887
Apr 26, 1 PM $ 20.41
-0.15%
$ 156 $ 705,648
Apr 26, 12 PM $ 20.44
-0.02%
$ 156 $ 705,035
Apr 26, 11 AM $ 20.45
+0.14%
$ 156 $ 705,457
Apr 26, 10 AM $ 20.42
+0.05%
$ 156 $ 705,217
Apr 26, 9 AM $ 20.45
+0.17%
$ 156 $ 704,034
Apr 26, 8 AM $ 20.39
-0.11%
$ 155 $ 703,568
Apr 26, 7 AM $ 20.41
+0.04%
$ 156 $ 703,427
Apr 26, 6 AM $ 20.4
-0.10%
$ 155 $ 702,615
Apr 26, 5 AM $ 20.42
-0.17%
$ 156 $ 700,900
Apr 26, 4 AM $ 20.46
+0.14%
$ 156 $ 699,978
Apr 26, 3 AM $ 20.43
-0.10%
$ 156 $ 698,062
Apr 26, 2 AM $ 20.45
+0.22%
$ 156 $ 697,398
Apr 26, 1 AM $ 20.4
+0.00%
$ 156 $ 697,648
Apr 26, 12 AM $ 20.4
-0.14%
$ 156 $ 695,733
Apr 25, 11 PM $ 20.43
+0.09%
$ 156 $ 695,728
Apr 25, 10 PM $ 20.41
-0.03%
$ 156 $ 694,583
Apr 25, 9 PM $ 20.42
+0.18%
$ 156 $ 696,233
Apr 25, 8 PM $ 20.38
-0.36%
$ 155 $ 696,102
Apr 25, 7 PM $ 20.46
+0.14%
$ 156 $ 697,025
Apr 25, 6 PM $ 20.43
+0.25%
$ 156 $ 698,135
Apr 25, 5 PM $ 20.37
-0.11%
$ 155 $ 697,788
Apr 25, 4 PM $ 20.39
-0.21%
$ 155 $ 698,000
Apr 25, 3 PM $ 20.43
+0.04%
$ 156 $ 697,623
Apr 25, 2 PM $ 20.43
+0.03%
$ 156 $ 697,845
Apr 25, 1 PM $ 20.42
+0.12%
$ 156 $ 698,942
Apr 25, 12 PM $ 20.42
+0.01%
$ 156 $ 701,122
Apr 25, 11 AM $ 20.41
-0.08%
$ 156 $ 701,508
Apr 25, 10 AM $ 20.4
+0.06%
$ 156 $ 701,034
Apr 25, 9 AM $ 20.42
+0.16%
$ 156 $ 701,874
Apr 25, 8 AM $ 20.45
+0.14%
$ 156 $ 702,928
Apr 25, 7 AM $ 20.45
+0.09%
$ 156 $ 705,021
Apr 25, 6 AM $ 20.42
-0.29%
$ 156 $ 704,846
Apr 25, 5 AM $ 20.35
-0.26%
$ 155 $ 704,731