Coupang (Ondo Tokenized) Historical Data

CPNGon Page 22
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 15.58
+0.30%
$ 119 $ 661,502
6:41 PM $ 15.53
+0.00%
$ 119 $ 661,720
6:40 PM $ 15.53
+0.00%
$ 119 $ 661,728
6:39 PM $ 15.53
+0.00%
$ 118 $ 661,722
6:38 PM $ 15.53
+0.00%
$ 118 $ 661,718
6:37 PM $ 15.53
-0.12%
$ 118 $ 661,693
6:36 PM $ 15.55
+0.00%
$ 118 $ 661,690
6:35 PM $ 15.55
+0.00%
$ 118 $ 661,634
6:34 PM $ 15.55
+0.00%
$ 119 $ 661,596
6:33 PM $ 15.55
+0.00%
$ 119 $ 661,590
6:32 PM $ 15.55
+0.12%
$ 119 $ 661,579
6:31 PM $ 15.53
+0.00%
$ 119 $ 661,754
6:30 PM $ 15.53
+0.00%
$ 119 $ 661,827
6:29 PM $ 15.53
+0.00%
$ 118 $ 661,804
6:28 PM $ 15.53
+0.00%
$ 118 $ 661,840
6:27 PM $ 15.53
-0.12%
$ 118 $ 661,920
6:26 PM $ 15.55
+0.00%
$ 118 $ 661,785
6:25 PM $ 15.55
+0.00%
$ 118 $ 661,821
6:24 PM $ 15.55
+0.00%
$ 119 $ 661,810
6:23 PM $ 15.55
+0.00%
$ 119 $ 661,885
6:22 PM $ 15.55
+0.18%
$ 119 $ 661,866
6:21 PM $ 15.52
+0.00%
$ 119 $ 662,045
6:20 PM $ 15.52
+0.00%
$ 119 $ 662,121
6:19 PM $ 15.52
+0.00%
$ 118 $ 662,128
6:18 PM $ 15.52
+0.00%
$ 118 $ 662,079
6:17 PM $ 15.52
-0.24%
$ 118 $ 662,138
6:16 PM $ 15.56
+0.00%
$ 118 $ 662,075
6:15 PM $ 15.56
+0.00%
$ 118 $ 662,050
6:14 PM $ 15.56
+0.00%
$ 119 $ 662,085
6:13 PM $ 15.56
+0.00%
$ 119 $ 662,103
6:12 PM $ 15.56
+0.06%
$ 119 $ 662,106
6:11 PM $ 15.55
+0.00%
$ 119 $ 661,986
6:10 PM $ 15.55
+0.00%
$ 119 $ 661,987
6:09 PM $ 15.55
+0.00%
$ 119 $ 662,000
6:08 PM $ 15.55
+0.00%
$ 119 $ 662,031
6:07 PM $ 15.55
+0.06%
$ 119 $ 662,069
6:06 PM $ 15.54
+0.00%
$ 119 $ 662,172
6:05 PM $ 15.54
+0.00%
$ 119 $ 662,184
6:04 PM $ 15.54
+0.00%
$ 118 $ 662,133
6:03 PM $ 15.54
+0.00%
$ 118 $ 662,057
6:02 PM $ 15.54
+0.00%
$ 118 $ 662,057
6:01 PM $ 15.54
+0.00%
$ 118 $ 662,042
6:00 PM $ 15.54
+0.00%
$ 118 $ 662,083
5:59 PM $ 15.54
+0.00%
$ 118 $ 662,077
5:58 PM $ 15.54
+0.00%
$ 118 $ 662,130
5:57 PM $ 15.54
+0.12%
$ 118 $ 662,165
5:56 PM $ 15.52
+0.00%
$ 118 $ 661,993
5:55 PM $ 15.52
+0.00%
$ 118 $ 661,946
5:54 PM $ 15.52
+0.00%
$ 118 $ 661,896
5:53 PM $ 15.52
+0.00%
$ 118 $ 661,872