Coupang (Ondo Tokenized) Historical Data

CPNGon Page 22
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 20.64
+0.00%
$ 157 $ 669,829
12:31 AM $ 20.64
+0.00%
$ 157 $ 669,829
12:30 AM $ 20.64
+0.00%
$ 157 $ 669,845
12:29 AM $ 20.64
+0.08%
$ 157 $ 669,836
12:28 AM $ 20.62
+0.00%
$ 157 $ 669,624
12:27 AM $ 20.62
+0.00%
$ 157 $ 669,624
12:26 AM $ 20.62
+0.00%
$ 157 $ 669,521
12:25 AM $ 20.62
+0.00%
$ 157 $ 669,521
12:24 AM $ 20.62
-0.18%
$ 157 $ 669,254
12:23 AM $ 20.66
+0.00%
$ 157 $ 669,254
12:22 AM $ 20.66
+0.00%
$ 157 $ 669,239
12:21 AM $ 20.66
+0.00%
$ 157 $ 669,239
12:20 AM $ 20.66
+0.00%
$ 157 $ 669,238
12:19 AM $ 20.66
-0.07%
$ 157 $ 669,274
12:18 AM $ 20.67
+0.00%
$ 157 $ 669,274
12:17 AM $ 20.68
+0.00%
$ 157 $ 669,150
12:16 AM $ 20.68
+0.00%
$ 157 $ 669,150
12:15 AM $ 20.67
+0.00%
$ 157 $ 669,105
12:14 AM $ 20.68
+0.01%
$ 158 $ 669,058
12:13 AM $ 20.63
+0.00%
$ 158 $ 668,826
12:12 AM $ 20.63
+0.00%
$ 158 $ 668,826
12:11 AM $ 20.63
+0.00%
$ 158 $ 668,913
12:10 AM $ 20.63
+0.00%
$ 158 $ 668,913
12:09 AM $ 20.63
+0.00%
$ 157 $ 668,986
12:08 AM $ 20.63
+0.00%
$ 157 $ 668,865
12:07 AM $ 20.63
+0.00%
$ 157 $ 668,865
12:06 AM $ 20.63
+0.00%
$ 157 $ 668,811
12:05 AM $ 20.63
+0.00%
$ 157 $ 668,811
12:04 AM $ 20.63
-0.02%
$ 157 $ 668,765
12:03 AM $ 20.66
+0.00%
$ 157 $ 668,725
12:02 AM $ 20.66
+0.00%
$ 157 $ 668,725
12:01 AM $ 20.66
+0.00%
$ 157 $ 668,730
12:00 AM $ 20.66
-0.01%
$ 157 $ 668,730
11:59 PM $ 20.66
+0.32%
$ 157 $ 668,730
11:58 PM $ 20.6
+0.00%
$ 157 $ 668,687
11:57 PM $ 20.6
+0.00%
$ 157 $ 668,687
11:56 PM $ 20.59
+0.00%
$ 157 $ 668,642
11:55 PM $ 20.59
+0.00%
$ 157 $ 668,642
11:54 PM $ 20.59
+0.00%
$ 157 $ 668,501
11:53 PM $ 20.64
+0.00%
$ 157 $ 668,501
11:52 PM $ 20.64
+0.00%
$ 157 $ 668,494
11:51 PM $ 20.64
+0.00%
$ 157 $ 668,494
11:50 PM $ 20.64
+0.00%
$ 157 $ 668,527
11:49 PM $ 20.64
+0.07%
$ 157 $ 668,597
11:48 PM $ 20.62
+0.00%
$ 157 $ 668,543
11:47 PM $ 20.62
+0.00%
$ 157 $ 668,543
11:46 PM $ 20.62
+0.00%
$ 157 $ 668,519
11:45 PM $ 20.63
+0.00%
$ 157 $ 668,519
11:44 PM $ 20.62
+0.00%
$ 157 $ 668,697
11:43 PM $ 20.62
+0.00%
$ 157 $ 668,697