Coupang (Ondo Tokenized) Historical Data

CPNGon Page 23
Date Close Price change Market cap Trading volume
8:10 AM $ 15.27
+0.18%
$ 116 $ 667,041
8:09 AM $ 15.24
+0.00%
$ 116 $ 666,939
8:08 AM $ 15.24
+0.00%
$ 116 $ 666,939
8:07 AM $ 15.24
+0.00%
$ 116 $ 666,895
8:06 AM $ 15.24
+0.00%
$ 116 $ 666,895
8:05 AM $ 15.24
+0.19%
$ 116 $ 667,069
8:04 AM $ 15.21
+0.00%
$ 116 $ 667,069
8:03 AM $ 15.21
+0.00%
$ 116 $ 667,039
8:02 AM $ 15.21
+0.00%
$ 116 $ 667,039
8:01 AM $ 15.21
+0.00%
$ 116 $ 666,989
8:00 AM $ 15.21
+0.01%
$ 116 $ 667,682
7:59 AM $ 15.23
+0.00%
$ 116 $ 667,686
7:58 AM $ 15.23
+0.00%
$ 116 $ 667,686
7:57 AM $ 15.23
+0.00%
$ 116 $ 667,691
7:56 AM $ 15.23
+0.00%
$ 116 $ 667,691
7:55 AM $ 15.23
+0.00%
$ 116 $ 667,691
7:54 AM $ 15.27
+0.00%
$ 116 $ 667,643
7:53 AM $ 15.27
+0.00%
$ 116 $ 667,643
7:52 AM $ 15.27
+0.00%
$ 116 $ 667,576
7:51 AM $ 15.27
+0.00%
$ 116 $ 667,576
7:50 AM $ 15.27
+0.02%
$ 116 $ 667,552
7:49 AM $ 15.25
+0.00%
$ 116 $ 667,672
7:48 AM $ 15.25
+0.00%
$ 116 $ 667,672
7:47 AM $ 15.25
+0.00%
$ 116 $ 667,635
7:46 AM $ 15.25
+0.00%
$ 116 $ 667,635
7:45 AM $ 15.25
+0.12%
$ 116 $ 667,899
7:44 AM $ 15.23
+0.00%
$ 116 $ 667,899
7:43 AM $ 15.23
+0.00%
$ 116 $ 667,798
7:42 AM $ 15.23
+0.00%
$ 116 $ 667,798
7:41 AM $ 15.23
+0.00%
$ 116 $ 667,767
7:40 AM $ 15.23
-0.01%
$ 116 $ 668,073
7:39 AM $ 15.24
+0.00%
$ 116 $ 668,073
7:38 AM $ 15.24
+0.00%
$ 116 $ 668,057
7:37 AM $ 15.24
+0.00%
$ 116 $ 668,057
7:36 AM $ 15.24
+0.00%
$ 116 $ 668,074
7:35 AM $ 15.24
+0.05%
$ 116 $ 668,074
7:34 AM $ 15.23
+0.00%
$ 116 $ 667,901
7:33 AM $ 15.23
+0.00%
$ 116 $ 667,797
7:32 AM $ 15.23
+0.00%
$ 116 $ 667,797
7:31 AM $ 15.23
+0.00%
$ 116 $ 667,777
7:30 AM $ 15.23
+0.02%
$ 116 $ 667,777
7:29 AM $ 15.22
+0.00%
$ 116 $ 667,875
7:28 AM $ 15.22
+0.00%
$ 116 $ 667,929
7:27 AM $ 15.22
+0.00%
$ 116 $ 668,016
7:26 AM $ 15.22
+0.00%
$ 116 $ 668,016
7:25 AM $ 15.22
+0.00%
$ 116 $ 668,028
7:24 AM $ 15.25
+0.00%
$ 116 $ 668,052
7:23 AM $ 15.25
+0.00%
$ 116 $ 668,052
7:22 AM $ 15.25
+0.00%
$ 116 $ 668,106
7:21 AM $ 15.25
+0.00%
$ 116 $ 668,106