Coupang (Ondo Tokenized) Historical Data

CPNGon Page 23
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 20.63
+0.00%
$ 157 $ 670,509
1:02 AM $ 20.63
+0.00%
$ 157 $ 670,509
1:01 AM $ 20.63
-0.01%
$ 157 $ 670,509
1:00 AM $ 20.63
+0.00%
$ 157 $ 670,509
12:59 AM $ 20.63
+0.00%
$ 157 $ 670,444
12:58 AM $ 20.63
+0.00%
$ 157 $ 670,258
12:57 AM $ 20.63
+0.00%
$ 157 $ 670,258
12:56 AM $ 20.63
+0.00%
$ 157 $ 670,288
12:55 AM $ 20.63
+0.00%
$ 157 $ 670,288
12:54 AM $ 20.63
+0.04%
$ 157 $ 670,265
12:53 AM $ 20.62
+0.00%
$ 157 $ 670,265
12:52 AM $ 20.62
+0.00%
$ 157 $ 670,242
12:51 AM $ 20.62
+0.00%
$ 157 $ 670,242
12:50 AM $ 20.62
+0.00%
$ 157 $ 670,210
12:49 AM $ 20.62
-0.02%
$ 157 $ 670,120
12:48 AM $ 20.63
+0.00%
$ 157 $ 670,103
12:47 AM $ 20.63
+0.00%
$ 157 $ 670,103
12:46 AM $ 20.63
+0.00%
$ 157 $ 670,055
12:45 AM $ 20.63
+0.00%
$ 157 $ 670,074
12:44 AM $ 20.63
+0.02%
$ 157 $ 670,062
12:43 AM $ 20.63
+0.00%
$ 157 $ 670,177
12:42 AM $ 20.63
+0.00%
$ 157 $ 670,177
12:41 AM $ 20.63
+0.00%
$ 157 $ 670,172
12:40 AM $ 20.63
+0.00%
$ 157 $ 670,172
12:39 AM $ 20.63
+0.04%
$ 157 $ 670,198
12:38 AM $ 20.62
+0.00%
$ 157 $ 670,018
12:37 AM $ 20.62
+0.00%
$ 157 $ 670,018
12:36 AM $ 20.62
+0.00%
$ 157 $ 669,991
12:35 AM $ 20.62
+0.00%
$ 157 $ 670,003
12:34 AM $ 20.62
-0.08%
$ 157 $ 670,003
12:33 AM $ 20.64
+0.00%
$ 157 $ 669,831
12:32 AM $ 20.64
+0.00%
$ 157 $ 669,829
12:31 AM $ 20.64
+0.00%
$ 157 $ 669,829
12:30 AM $ 20.64
+0.00%
$ 157 $ 669,845
12:29 AM $ 20.64
+0.08%
$ 157 $ 669,836
12:28 AM $ 20.62
+0.00%
$ 157 $ 669,624
12:27 AM $ 20.62
+0.00%
$ 157 $ 669,624
12:26 AM $ 20.62
+0.00%
$ 157 $ 669,521
12:25 AM $ 20.62
+0.00%
$ 157 $ 669,521
12:24 AM $ 20.62
-0.18%
$ 157 $ 669,254
12:23 AM $ 20.66
+0.00%
$ 157 $ 669,254
12:22 AM $ 20.66
+0.00%
$ 157 $ 669,239
12:21 AM $ 20.66
+0.00%
$ 157 $ 669,239
12:20 AM $ 20.66
+0.00%
$ 157 $ 669,238
12:19 AM $ 20.66
-0.07%
$ 157 $ 669,274
12:18 AM $ 20.67
+0.00%
$ 157 $ 669,274
12:17 AM $ 20.68
+0.00%
$ 157 $ 669,150
12:16 AM $ 20.68
+0.00%
$ 157 $ 669,150
12:15 AM $ 20.67
+0.00%
$ 157 $ 669,105
12:14 AM $ 20.68
+0.01%
$ 158 $ 669,058