Coupang (Ondo Tokenized) Historical Data

CPNGon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 20.68
+0.08%
$ 158 $ 709,650
Apr 23, 4 AM $ 20.67
+0.17%
$ 158 $ 709,086
Apr 23, 3 AM $ 20.67
+0.16%
$ 158 $ 709,812
Apr 23, 2 AM $ 20.67
+0.17%
$ 158 $ 708,786
Apr 23, 1 AM $ 20.66
+0.08%
$ 157 $ 708,621
Apr 23, 12 AM $ 20.63
-0.14%
$ 157 $ 707,920
Apr 22, 11 PM $ 20.66
-0.08%
$ 157 $ 708,896
Apr 22, 10 PM $ 20.66
+0.00%
$ 157 $ 709,169
Apr 22, 9 PM $ 20.66
-0.01%
$ 157 $ 711,015
Apr 22, 8 PM $ 20.68
+0.10%
$ 158 $ 711,732
Apr 22, 7 PM $ 20.66
-0.12%
$ 157 $ 713,674
Apr 22, 6 PM $ 20.73
-0.30%
$ 158 $ 715,382
Apr 22, 5 PM $ 20.75
+1.61%
$ 158 $ 714,726
Apr 22, 4 PM $ 20.43
-0.03%
$ 156 $ 712,745
Apr 22, 3 PM $ 20.48
+0.23%
$ 156 $ 713,086
Apr 22, 2 PM $ 20.45
-1.31%
$ 156 $ 713,273
Apr 22, 1 PM $ 20.73
+0.36%
$ 158 $ 714,740
Apr 22, 12 PM $ 20.64
+0.16%
$ 157 $ 715,886
Apr 22, 11 AM $ 20.67
+0.31%
$ 158 $ 715,726
Apr 22, 10 AM $ 20.61
-0.24%
$ 157 $ 715,575
Apr 22, 9 AM $ 20.66
-0.11%
$ 157 $ 716,439
Apr 22, 8 AM $ 20.69
+0.27%
$ 158 $ 716,788
Apr 22, 7 AM $ 20.61
-0.02%
$ 157 $ 717,356
Apr 22, 6 AM $ 20.61
-0.13%
$ 157 $ 717,905
Apr 22, 5 AM $ 20.64
-0.18%
$ 157 $ 669,450
Apr 22, 4 AM $ 20.68
+0.31%
$ 158 $ 670,065
Apr 22, 3 AM $ 20.61
-0.21%
$ 157 $ 670,177
Apr 22, 2 AM $ 20.66
+0.11%
$ 157 $ 670,434
Apr 22, 1 AM $ 20.64
+0.04%
$ 157 $ 670,956
Apr 22, 12 AM $ 20.63
-0.13%
$ 157 $ 670,444
Apr 21, 11 PM $ 20.66
+0.17%
$ 157 $ 668,730
Apr 21, 10 PM $ 20.62
+0.14%
$ 157 $ 668,396
Apr 21, 9 PM $ 20.59
-0.21%
$ 157 $ 667,247
Apr 21, 8 PM $ 20.63
+0.47%
$ 157 $ 667,162
Apr 21, 7 PM $ 20.58
+0.48%
$ 157 $ 666,633
Apr 21, 6 PM $ 20.48
+0.06%
$ 156 $ 666,479
Apr 21, 5 PM $ 20.52
-0.38%
$ 156 $ 666,153
Apr 21, 4 PM $ 20.64
-0.79%
$ 157 $ 665,970
Apr 21, 3 PM $ 20.79
-0.47%
$ 158 $ 665,008
Apr 21, 2 PM $ 20.99
-0.58%
$ 160 $ 665,540
Apr 21, 1 PM $ 21.16
-1.36%
$ 161 $ 663,478
Apr 21, 12 PM $ 21.45
-0.05%
$ 163 $ 662,194
Apr 21, 11 AM $ 21.46
-0.17%
$ 164 $ 661,559
Apr 21, 10 AM $ 21.45
+0.14%
$ 164 $ 660,309
Apr 21, 9 AM $ 21.42
+0.04%
$ 163 $ 659,610
Apr 21, 8 AM $ 21.41
+0.12%
$ 163 $ 659,571
Apr 21, 7 AM $ 21.38
-0.04%
$ 163 $ 660,206
Apr 21, 6 AM $ 21.39
+0.14%
$ 163 $ 660,716
Apr 21, 5 AM $ 21.36
+0.02%
$ 163 $ 660,822
Apr 21, 4 AM $ 21.36
-0.02%
$ 163 $ 661,190