Coupang (Ondo Tokenized) Historical Data

CPNGon Page 24
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 20.6
+0.00%
$ 157 $ 670,896
1:51 AM $ 20.6
+0.00%
$ 157 $ 670,815
1:50 AM $ 20.6
+0.00%
$ 157 $ 670,815
1:49 AM $ 20.6
-0.09%
$ 157 $ 670,881
1:48 AM $ 20.62
+0.00%
$ 157 $ 670,881
1:47 AM $ 20.62
+0.00%
$ 157 $ 670,782
1:46 AM $ 20.62
+0.00%
$ 157 $ 670,782
1:45 AM $ 20.62
+0.00%
$ 157 $ 670,746
1:44 AM $ 20.62
-0.11%
$ 157 $ 670,752
1:43 AM $ 20.64
+0.00%
$ 157 $ 670,741
1:42 AM $ 20.64
+0.00%
$ 157 $ 670,741
1:41 AM $ 20.64
+0.00%
$ 157 $ 670,705
1:40 AM $ 20.64
+0.00%
$ 157 $ 670,705
1:39 AM $ 20.64
+0.22%
$ 157 $ 670,650
1:38 AM $ 20.59
+0.00%
$ 157 $ 670,650
1:37 AM $ 20.6
+0.00%
$ 157 $ 670,610
1:36 AM $ 20.59
+0.00%
$ 157 $ 670,610
1:35 AM $ 20.59
+0.00%
$ 157 $ 670,649
1:34 AM $ 20.59
-0.18%
$ 157 $ 670,622
1:33 AM $ 20.63
+0.00%
$ 157 $ 670,622
1:32 AM $ 20.63
+0.00%
$ 157 $ 670,701
1:31 AM $ 20.63
+0.00%
$ 157 $ 670,701
1:30 AM $ 20.63
+0.00%
$ 157 $ 670,732
1:29 AM $ 20.63
+0.08%
$ 157 $ 670,854
1:28 AM $ 20.61
+0.00%
$ 157 $ 670,854
1:27 AM $ 20.61
+0.00%
$ 157 $ 670,859
1:26 AM $ 20.61
+0.00%
$ 157 $ 670,859
1:25 AM $ 20.61
+0.00%
$ 157 $ 670,837
1:24 AM $ 20.61
+0.08%
$ 157 $ 670,821
1:23 AM $ 20.6
+0.00%
$ 157 $ 670,573
1:22 AM $ 20.6
+0.00%
$ 157 $ 670,573
1:21 AM $ 20.59
+0.00%
$ 157 $ 670,564
1:20 AM $ 20.59
+0.00%
$ 157 $ 670,564
1:19 AM $ 20.59
-0.18%
$ 157 $ 670,458
1:18 AM $ 20.63
+0.00%
$ 157 $ 670,458
1:17 AM $ 20.63
+0.00%
$ 157 $ 670,492
1:16 AM $ 20.63
+0.00%
$ 157 $ 670,492
1:15 AM $ 20.63
+0.00%
$ 157 $ 670,460
1:14 AM $ 20.63
-0.01%
$ 157 $ 670,371
1:13 AM $ 20.63
+0.00%
$ 157 $ 670,459
1:12 AM $ 20.63
+0.00%
$ 157 $ 670,459
1:11 AM $ 20.63
+0.00%
$ 157 $ 670,521
1:10 AM $ 20.63
+0.00%
$ 157 $ 670,521
1:09 AM $ 20.63
-0.01%
$ 157 $ 670,632
1:08 AM $ 20.63
+0.00%
$ 157 $ 670,632
1:07 AM $ 20.63
+0.00%
$ 157 $ 670,594
1:06 AM $ 20.63
+0.00%
$ 157 $ 670,519
1:05 AM $ 20.63
+0.00%
$ 157 $ 670,519
1:04 AM $ 20.63
+0.01%
$ 157 $ 670,449
1:03 AM $ 20.63
+0.00%
$ 157 $ 670,509