Coupang (Ondo Tokenized) Historical Data

CPNGon Page 24
Date Close Price change Market cap Trading volume
8:48 AM $ 15.23
+0.00%
$ 116 $ 666,684
8:47 AM $ 15.23
+0.00%
$ 116 $ 666,589
8:46 AM $ 15.23
+0.00%
$ 116 $ 666,589
8:45 AM $ 15.23
-0.05%
$ 116 $ 666,613
8:44 AM $ 15.24
+0.00%
$ 116 $ 666,659
8:43 AM $ 15.24
+0.00%
$ 116 $ 666,659
8:42 AM $ 15.24
+0.00%
$ 116 $ 666,767
8:41 AM $ 15.24
+0.00%
$ 116 $ 666,767
8:40 AM $ 15.24
+0.06%
$ 116 $ 666,937
8:39 AM $ 15.23
+0.00%
$ 116 $ 666,937
8:38 AM $ 15.23
+0.00%
$ 116 $ 666,920
8:37 AM $ 15.23
+0.00%
$ 116 $ 666,920
8:36 AM $ 15.23
+0.00%
$ 116 $ 666,913
8:35 AM $ 15.23
-0.19%
$ 116 $ 666,953
8:34 AM $ 15.26
+0.00%
$ 116 $ 666,795
8:33 AM $ 15.26
+0.00%
$ 116 $ 666,795
8:32 AM $ 15.26
+0.00%
$ 116 $ 666,866
8:31 AM $ 15.26
+0.00%
$ 116 $ 666,866
8:30 AM $ 15.26
+0.00%
$ 116 $ 666,937
8:29 AM $ 15.24
+0.00%
$ 116 $ 667,008
8:28 AM $ 15.24
+0.00%
$ 116 $ 667,008
8:27 AM $ 15.24
+0.00%
$ 116 $ 667,095
8:26 AM $ 15.24
+0.00%
$ 116 $ 667,095
8:25 AM $ 15.24
+0.00%
$ 116 $ 666,755
8:24 AM $ 15.27
+0.00%
$ 116 $ 666,755
8:22 AM $ 15.27
+0.00%
$ 116 $ 666,772
8:21 AM $ 15.27
+0.00%
$ 116 $ 666,799
8:20 AM $ 15.27
+0.06%
$ 116 $ 666,881
8:19 AM $ 15.26
+0.00%
$ 116 $ 666,714
8:18 AM $ 15.26
+0.00%
$ 116 $ 666,714
8:17 AM $ 15.26
+0.00%
$ 116 $ 666,792
8:16 AM $ 15.26
+0.00%
$ 116 $ 666,792
8:15 AM $ 15.26
+0.00%
$ 116 $ 666,942
8:14 AM $ 15.26
+0.00%
$ 116 $ 666,942
8:13 AM $ 15.27
+0.00%
$ 116 $ 666,966
8:12 AM $ 15.27
+0.00%
$ 116 $ 666,966
8:11 AM $ 15.27
+0.00%
$ 116 $ 666,973
8:10 AM $ 15.27
+0.18%
$ 116 $ 667,041
8:09 AM $ 15.24
+0.00%
$ 116 $ 666,939
8:08 AM $ 15.24
+0.00%
$ 116 $ 666,939
8:07 AM $ 15.24
+0.00%
$ 116 $ 666,895
8:06 AM $ 15.24
+0.00%
$ 116 $ 666,895
8:05 AM $ 15.24
+0.19%
$ 116 $ 667,069
8:04 AM $ 15.21
+0.00%
$ 116 $ 667,069
8:03 AM $ 15.21
+0.00%
$ 116 $ 667,039
8:02 AM $ 15.21
+0.00%
$ 116 $ 667,039
8:01 AM $ 15.21
+0.00%
$ 116 $ 666,989
8:00 AM $ 15.21
+0.01%
$ 116 $ 667,682
7:59 AM $ 15.23
+0.00%
$ 116 $ 667,686
7:58 AM $ 15.23
+0.00%
$ 116 $ 667,686