Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $16.26
+0.18%
$124 $57,613
Jul 31, 3 PM $16.21
-0.12%
$124 $57,538
Jul 31, 2 PM $16.25
-0.18%
$124 $56,883
Jul 31, 1 PM $16.24
+1.00%
$124 $56,722
Jul 31, 12 PM $16.13
+0.44%
$123 $56,870
Jul 31, 11 AM $16.22
+0.81%
$124 $57,130
Jul 31, 10 AM $16.11
-0.43%
$123 $57,481
Jul 31, 9 AM $16.05
-0.19%
$122 $56,471
Jul 31, 8 AM $16.11
-0.25%
$123 $56,461
Jul 31, 7 AM $15.99
-1.05%
$122 $56,784
Jul 31, 6 AM $16
-0.68%
$122 $57,238
Jul 31, 5 AM $16.05
+0.06%
$122 $57,327
Jul 31, 4 AM $16.07
+0.06%
$122 $57,006
Jul 31, 3 AM $16.05
-0.99%
$122 $56,946
Jul 31, 2 AM $16.17
+0.25%
$123 $57,403
Jul 31, 1 AM $16.15
-0.31%
$123 $57,247
Jul 31, 12 AM $16.09
-0.19%
$123 $56,445
Jul 30, 11 PM $16
+0.00%
$122 $56,140
Jul 30, 10 PM $16.12
+0.25%
$123 $55,643
Jul 30, 9 PM $16.02
-1.35%
$122 $55,460
Jul 30, 8 PM $16.14
-0.12%
$123 $55,676
Jul 30, 7 PM $16.17
+1.00%
$123 $56,635
Jul 30, 6 PM $16.02
+0.00%
$122 $56,475
Jul 30, 5 PM $15.97
-0.06%
$122 $56,994
Jul 30, 4 PM $15.89
+1.08%
$121 $57,179
Jul 30, 3 PM $15.72
+1.03%
$120 $57,367
Jul 30, 2 PM $15.59
-0.38%
$119 $57,545
Jul 30, 1 PM $15.67
+2.22%
$119 $57,549
Jul 30, 12 PM $15.37
+0.13%
$117 $57,173
Jul 30, 11 AM $15.34
+0.07%
$117 $57,085
Jul 30, 10 AM $15.33
-0.13%
$117 $57,061
Jul 30, 9 AM $15.32
-0.26%
$117 $57,626
Jul 30, 8 AM $15.36
+0.20%
$117 $58,217
Jul 30, 7 AM $15.34
+0.20%
$117 $57,819
Jul 30, 6 AM $15.35
+0.20%
$117 $58,024
Jul 30, 5 AM $15.32
+0.13%
$117 $57,458
Jul 30, 4 AM $15.31
-0.07%
$117 $57,832
Jul 30, 3 AM $15.29
+0.00%
$117 $57,993
Jul 30, 2 AM $15.32
+0.13%
$117 $57,528
Jul 30, 1 AM $15.31
-0.13%
$117 $57,704
Jul 30, 12 AM $15.29
-0.07%
$117 $58,240
Jul 29, 11 PM $15.33
+0.20%
$117 $59,058
Jul 29, 10 PM $15.32
+0.13%
$117 $58,956
Jul 29, 9 PM $15.28
-0.13%
$116 $58,643
Jul 29, 8 PM $15.31
+1.46%
$117 $58,634
Jul 29, 7 PM $15.22
-1.93%
$116 $57,469
Jul 29, 6 PM $15.54
+1.57%
$118 $57,340
Jul 29, 5 PM $15.28
+0.20%
$116 $55,981
Jul 29, 4 PM $15.27
-0.20%
$116 $663,580
Jul 29, 3 PM $15.22
+0.79%
$116 $663,243