Coupang (Ondo Tokenized) Historical Data

CPNGon Page 25
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 20.64
+0.00%
$ 157 $ 671,184
2:32 AM $ 20.64
+0.00%
$ 157 $ 671,184
2:31 AM $ 20.64
+0.00%
$ 157 $ 671,196
2:30 AM $ 20.64
+0.00%
$ 157 $ 671,196
2:29 AM $ 20.64
+0.02%
$ 157 $ 671,249
2:28 AM $ 20.62
+0.00%
$ 157 $ 671,249
2:27 AM $ 20.62
+0.00%
$ 157 $ 671,194
2:26 AM $ 20.62
+0.00%
$ 157 $ 671,194
2:25 AM $ 20.62
+0.00%
$ 157 $ 671,177
2:24 AM $ 20.62
-0.06%
$ 157 $ 670,902
2:23 AM $ 20.63
+0.00%
$ 157 $ 670,902
2:22 AM $ 20.63
+0.00%
$ 157 $ 670,815
2:21 AM $ 20.63
+0.00%
$ 157 $ 670,815
2:20 AM $ 20.63
+0.00%
$ 157 $ 670,770
2:19 AM $ 20.63
-0.09%
$ 157 $ 670,697
2:18 AM $ 20.65
+0.00%
$ 157 $ 670,722
2:17 AM $ 20.65
+0.00%
$ 157 $ 670,722
2:16 AM $ 20.65
+0.00%
$ 157 $ 670,669
2:15 AM $ 20.65
+0.00%
$ 157 $ 670,669
2:14 AM $ 20.65
+0.02%
$ 157 $ 670,693
2:13 AM $ 20.65
+0.00%
$ 157 $ 670,777
2:12 AM $ 20.65
+0.00%
$ 157 $ 670,777
2:11 AM $ 20.65
+0.00%
$ 157 $ 670,718
2:10 AM $ 20.65
+0.00%
$ 157 $ 670,718
2:09 AM $ 20.65
-0.09%
$ 157 $ 670,844
2:08 AM $ 20.67
+0.00%
$ 157 $ 670,844
2:07 AM $ 20.67
+0.00%
$ 157 $ 670,959
2:06 AM $ 20.67
+0.00%
$ 157 $ 670,959
2:05 AM $ 20.67
+0.00%
$ 157 $ 670,942
2:04 AM $ 20.66
+0.11%
$ 158 $ 670,942
2:03 AM $ 20.64
+0.00%
$ 158 $ 670,969
2:02 AM $ 20.64
+0.00%
$ 158 $ 671,001
2:01 AM $ 20.64
+0.00%
$ 158 $ 671,001
2:00 AM $ 20.64
+0.00%
$ 158 $ 671,010
1:59 AM $ 20.64
-0.08%
$ 157 $ 670,956
1:58 AM $ 20.66
+0.00%
$ 157 $ 670,845
1:57 AM $ 20.66
+0.00%
$ 157 $ 670,845
1:56 AM $ 20.66
+0.00%
$ 157 $ 670,829
1:55 AM $ 20.66
+0.00%
$ 157 $ 670,836
1:54 AM $ 20.66
+0.26%
$ 157 $ 670,874
1:53 AM $ 20.6
+0.00%
$ 157 $ 670,896
1:52 AM $ 20.6
+0.00%
$ 157 $ 670,896
1:51 AM $ 20.6
+0.00%
$ 157 $ 670,815
1:50 AM $ 20.6
+0.00%
$ 157 $ 670,815
1:49 AM $ 20.6
-0.09%
$ 157 $ 670,881
1:48 AM $ 20.62
+0.00%
$ 157 $ 670,881
1:47 AM $ 20.62
+0.00%
$ 157 $ 670,782
1:46 AM $ 20.62
+0.00%
$ 157 $ 670,782
1:45 AM $ 20.62
+0.00%
$ 157 $ 670,746
1:44 AM $ 20.62
-0.11%
$ 157 $ 670,752