Coupang (Ondo Tokenized) Historical Data

CPNGon Page 25
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 15.23
+0.00%
$ 116 $ 665,685
9:47 AM $ 15.23
+0.00%
$ 116 $ 665,697
9:46 AM $ 15.23
+0.00%
$ 116 $ 665,697
9:45 AM $ 15.23
-0.01%
$ 116 $ 665,713
9:44 AM $ 15.23
+0.00%
$ 116 $ 665,708
9:43 AM $ 15.23
+0.00%
$ 116 $ 665,708
9:42 AM $ 15.23
+0.00%
$ 116 $ 665,692
9:41 AM $ 15.23
+0.00%
$ 116 $ 665,708
9:40 AM $ 15.23
-0.07%
$ 116 $ 665,709
9:39 AM $ 15.24
+0.00%
$ 116 $ 665,735
9:38 AM $ 15.24
+0.00%
$ 116 $ 665,735
9:37 AM $ 15.24
+0.00%
$ 116 $ 665,749
9:36 AM $ 15.24
+0.00%
$ 116 $ 665,749
9:35 AM $ 15.24
+0.06%
$ 116 $ 665,817
9:34 AM $ 15.23
+0.00%
$ 116 $ 665,817
9:33 AM $ 15.23
+0.00%
$ 116 $ 665,830
9:32 AM $ 15.23
+0.00%
$ 116 $ 665,830
9:31 AM $ 15.23
+0.00%
$ 116 $ 665,812
9:30 AM $ 15.23
+0.01%
$ 116 $ 665,808
9:29 AM $ 15.23
+0.00%
$ 116 $ 665,967
9:28 AM $ 15.23
+0.00%
$ 116 $ 665,967
9:27 AM $ 15.23
+0.00%
$ 116 $ 665,965
9:26 AM $ 15.23
+0.00%
$ 116 $ 665,965
9:25 AM $ 15.23
+0.19%
$ 116 $ 666,006
9:24 AM $ 15.2
+0.00%
$ 116 $ 666,223
9:23 AM $ 15.2
+0.00%
$ 116 $ 666,223
9:22 AM $ 15.2
+0.00%
$ 116 $ 666,247
9:21 AM $ 15.2
+0.00%
$ 116 $ 666,247
9:20 AM $ 15.2
-0.01%
$ 116 $ 666,374
9:19 AM $ 15.2
+0.00%
$ 116 $ 666,374
9:18 AM $ 15.2
+0.00%
$ 116 $ 666,394
9:17 AM $ 15.2
+0.00%
$ 116 $ 666,394
9:16 AM $ 15.2
+0.00%
$ 116 $ 666,394
9:15 AM $ 15.2
-0.19%
$ 116 $ 666,422
9:14 AM $ 15.23
+0.00%
$ 116 $ 666,245
9:13 AM $ 15.23
+0.00%
$ 116 $ 666,245
9:12 AM $ 15.23
+0.00%
$ 116 $ 666,275
9:11 AM $ 15.23
+0.00%
$ 116 $ 666,275
9:10 AM $ 15.23
+0.12%
$ 116 $ 666,428
9:09 AM $ 15.21
+0.00%
$ 116 $ 666,428
9:08 AM $ 15.21
+0.00%
$ 116 $ 666,427
9:07 AM $ 15.21
+0.00%
$ 116 $ 666,440
9:06 AM $ 15.21
+0.00%
$ 116 $ 666,440
9:05 AM $ 15.21
+0.01%
$ 116 $ 666,445
9:04 AM $ 15.21
+0.00%
$ 116 $ 666,375
9:03 AM $ 15.21
+0.00%
$ 116 $ 666,375
9:02 AM $ 15.21
+0.00%
$ 116 $ 666,823
9:01 AM $ 15.21
+0.00%
$ 116 $ 666,823
9:00 AM $ 15.21
-0.07%
$ 116 $ 666,790
8:59 AM $ 15.22
+0.00%
$ 116 $ 666,790