Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 PM $15.22
+0.79%
$116 $663,243
Jul 29, 2 PM $15.12
+0.00%
$115 $663,452
Jul 29, 1 PM $15.16
-2.70%
$116 $663,252
Jul 29, 12 PM $15.56
+0.19%
$119 $663,301
Jul 29, 11 AM $15.53
-0.04%
$118 $663,571
Jul 29, 10 AM $15.54
-0.36%
$118 $663,791
Jul 29, 9 AM $15.6
+0.34%
$119 $663,586
Jul 29, 8 AM $15.54
+0.07%
$118 $662,547
Jul 29, 7 AM $15.53
-0.23%
$118 $663,169
Jul 29, 6 AM $15.57
-0.20%
$119 $663,171
Jul 29, 5 AM $15.6
+0.17%
$119 $663,953
Jul 29, 4 AM $15.57
+0.36%
$119 $663,144
Jul 29, 3 AM $15.51
-0.46%
$118 $663,349
Jul 29, 2 AM $15.59
+0.19%
$119 $662,426
Jul 29, 1 AM $15.56
+0.31%
$119 $662,138
Jul 29, 12 AM $15.51
-0.11%
$118 $663,186
Jul 28, 11 PM $15.53
-0.12%
$118 $661,756
Jul 28, 10 PM $15.55
-0.06%
$119 $660,662
Jul 28, 9 PM $15.56
+0.00%
$119 $661,297
Jul 28, 8 PM $15.56
+0.02%
$119 $661,252
Jul 28, 7 PM $15.56
-0.07%
$119 $661,972
Jul 28, 6 PM $15.57
+0.17%
$119 $661,299
Jul 28, 5 PM $15.54
-0.18%
$118 $662,077
Jul 28, 4 PM $15.57
-0.06%
$119 $662,129
Jul 28, 3 PM $15.58
+0.50%
$119 $663,501
Jul 28, 2 PM $15.5
+0.26%
$118 $663,360
Jul 28, 1 PM $15.46
-3.67%
$118 $665,216
Jul 28, 12 PM $16.05
+0.12%
$122 $665,858
Jul 28, 11 AM $16.03
-0.22%
$122 $666,091
Jul 28, 10 AM $16.07
-0.07%
$122 $666,005
Jul 28, 9 AM $16.08
+0.19%
$123 $665,887
Jul 28, 8 AM $16.05
+0.40%
$122 $665,931
Jul 28, 7 AM $15.98
+0.40%
$122 $666,725
Jul 28, 6 AM $15.92
-0.11%
$121 $666,964
Jul 28, 5 AM $15.94
+0.18%
$121 $666,314
Jul 28, 4 AM $15.91
+0.01%
$121 $665,966
Jul 28, 3 AM $15.91
+0.01%
$121 $666,083
Jul 28, 2 AM $15.91
-0.17%
$121 $667,679
Jul 28, 1 AM $15.94
+0.05%
$121 $668,047
Jul 28, 12 AM $15.93
-0.05%
$121 $668,028
Jul 27, 11 PM $15.94
+0.11%
$121 $668,021
Jul 27, 10 PM $15.92
+0.05%
$121 $668,631
Jul 27, 9 PM $15.91
-0.18%
$121 $667,726
Jul 27, 8 PM $15.94
+0.15%
$121 $666,348
Jul 27, 7 PM $15.91
-0.21%
$121 $666,286
Jul 27, 6 PM $15.95
+0.05%
$122 $666,685
Jul 27, 5 PM $15.94
-0.02%
$121 $666,548
Jul 27, 4 PM $15.94
-0.22%
$121 $666,928
Jul 27, 3 PM $15.98
+1.36%
$122 $666,645
Jul 27, 2 PM $15.76
-0.04%
$120 $665,826