Coupang (Ondo Tokenized) Historical Data

CPNGon Page 26
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 15.58
+0.00%
$ 118 $ 661,849
7:39 PM $ 15.58
+0.00%
$ 119 $ 661,882
7:38 PM $ 15.58
+0.00%
$ 119 $ 661,919
7:37 PM $ 15.58
+0.00%
$ 119 $ 661,959
7:36 PM $ 15.6
+0.00%
$ 119 $ 661,939
7:35 PM $ 15.6
+0.00%
$ 119 $ 661,935
7:34 PM $ 15.6
+0.00%
$ 119 $ 661,936
7:33 PM $ 15.6
+0.00%
$ 119 $ 661,931
7:32 PM $ 15.6
+0.01%
$ 119 $ 661,932
7:31 PM $ 15.54
+0.00%
$ 119 $ 661,818
7:30 PM $ 15.54
+0.00%
$ 119 $ 661,828
7:29 PM $ 15.54
+0.00%
$ 118 $ 661,845
7:28 PM $ 15.54
+0.00%
$ 118 $ 661,874
7:27 PM $ 15.54
-0.12%
$ 118 $ 661,881
7:26 PM $ 15.56
+0.00%
$ 118 $ 661,930
7:25 PM $ 15.56
+0.00%
$ 118 $ 661,983
7:24 PM $ 15.56
+0.00%
$ 119 $ 662,035
7:23 PM $ 15.56
+0.00%
$ 119 $ 662,059
7:22 PM $ 15.56
+0.00%
$ 119 $ 662,068
7:21 PM $ 15.54
+0.00%
$ 119 $ 662,039
7:20 PM $ 15.54
+0.00%
$ 119 $ 662,073
7:19 PM $ 15.54
+0.00%
$ 118 $ 662,114
7:18 PM $ 15.54
+0.00%
$ 118 $ 662,107
7:17 PM $ 15.54
-0.02%
$ 118 $ 662,103
7:16 PM $ 15.53
+0.00%
$ 118 $ 662,110
7:15 PM $ 15.53
+0.00%
$ 118 $ 662,096
7:14 PM $ 15.53
+0.00%
$ 118 $ 662,139
7:13 PM $ 15.53
+0.00%
$ 118 $ 662,139
7:12 PM $ 15.53
+0.01%
$ 118 $ 662,116
7:11 PM $ 15.56
+0.00%
$ 118 $ 661,901
7:10 PM $ 15.56
+0.00%
$ 118 $ 661,851
7:09 PM $ 15.56
+0.00%
$ 119 $ 661,791
7:08 PM $ 15.56
+0.00%
$ 119 $ 661,734
7:07 PM $ 15.56
-0.01%
$ 119 $ 661,717
7:06 PM $ 15.54
+0.00%
$ 119 $ 661,502
7:05 PM $ 15.54
+0.00%
$ 119 $ 661,500
7:04 PM $ 15.54
+0.00%
$ 118 $ 661,497
7:03 PM $ 15.54
+0.00%
$ 118 $ 661,477
7:02 PM $ 15.54
+0.02%
$ 118 $ 661,459
7:01 PM $ 15.57
+0.00%
$ 118 $ 661,350
7:00 PM $ 15.57
+0.00%
$ 118 $ 661,299
6:59 PM $ 15.57
+0.00%
$ 119 $ 661,299
6:58 PM $ 15.57
+0.00%
$ 119 $ 661,320
6:57 PM $ 15.57
+0.02%
$ 119 $ 661,343
6:56 PM $ 15.52
+0.00%
$ 119 $ 661,357
6:55 PM $ 15.52
+0.00%
$ 119 $ 661,353
6:54 PM $ 15.52
+0.00%
$ 118 $ 661,348
6:53 PM $ 15.52
+0.00%
$ 118 $ 661,340
6:52 PM $ 15.52
+0.01%
$ 118 $ 661,351
6:51 PM $ 15.56
+0.00%
$ 118 $ 661,310