Coupang (Ondo Tokenized) Historical Data

CPNGon Page 26
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 20.69
+0.00%
$ 157 $ 670,279
3:12 AM $ 20.69
+0.00%
$ 157 $ 670,251
3:11 AM $ 20.69
+0.00%
$ 157 $ 670,251
3:10 AM $ 20.69
+0.00%
$ 157 $ 670,249
3:09 AM $ 20.69
+0.26%
$ 158 $ 670,255
3:08 AM $ 20.64
+0.00%
$ 158 $ 670,313
3:07 AM $ 20.64
+0.00%
$ 158 $ 670,313
3:06 AM $ 20.64
+0.00%
$ 158 $ 670,318
3:05 AM $ 20.64
+0.00%
$ 158 $ 670,318
3:04 AM $ 20.64
-0.09%
$ 157 $ 670,322
3:03 AM $ 20.66
+0.00%
$ 157 $ 670,398
3:02 AM $ 20.65
+0.00%
$ 157 $ 670,398
3:01 AM $ 20.66
+0.01%
$ 157 $ 670,401
3:00 AM $ 20.66
+0.00%
$ 157 $ 670,434
2:59 AM $ 20.66
-0.04%
$ 157 $ 670,434
2:58 AM $ 20.67
+0.00%
$ 157 $ 670,559
2:57 AM $ 20.67
+0.00%
$ 157 $ 670,618
2:56 AM $ 20.67
+0.00%
$ 157 $ 670,618
2:55 AM $ 20.67
+0.00%
$ 157 $ 670,641
2:54 AM $ 20.67
+0.05%
$ 158 $ 670,641
2:53 AM $ 20.66
+0.00%
$ 158 $ 670,736
2:52 AM $ 20.66
+0.00%
$ 158 $ 670,751
2:51 AM $ 20.66
+0.00%
$ 158 $ 670,700
2:50 AM $ 20.66
+0.00%
$ 158 $ 670,700
2:49 AM $ 20.66
+0.04%
$ 157 $ 670,515
2:48 AM $ 20.65
+0.00%
$ 157 $ 670,515
2:47 AM $ 20.65
+0.00%
$ 157 $ 670,495
2:46 AM $ 20.65
+0.00%
$ 157 $ 670,495
2:45 AM $ 20.65
+0.00%
$ 157 $ 670,479
2:44 AM $ 20.65
-0.03%
$ 157 $ 670,504
2:43 AM $ 20.66
+0.00%
$ 157 $ 670,511
2:42 AM $ 20.66
+0.00%
$ 157 $ 670,511
2:41 AM $ 20.66
+0.00%
$ 157 $ 670,490
2:40 AM $ 20.66
+0.00%
$ 157 $ 670,490
2:39 AM $ 20.66
+0.09%
$ 157 $ 670,750
2:38 AM $ 20.64
+0.00%
$ 157 $ 670,750
2:37 AM $ 20.64
+0.00%
$ 157 $ 670,788
2:36 AM $ 20.64
+0.00%
$ 157 $ 670,870
2:35 AM $ 20.64
+0.00%
$ 157 $ 670,870
2:34 AM $ 20.64
+0.00%
$ 157 $ 670,896
2:33 AM $ 20.64
+0.00%
$ 157 $ 671,184
2:32 AM $ 20.64
+0.00%
$ 157 $ 671,184
2:31 AM $ 20.64
+0.00%
$ 157 $ 671,196
2:30 AM $ 20.64
+0.00%
$ 157 $ 671,196
2:29 AM $ 20.64
+0.02%
$ 157 $ 671,249
2:28 AM $ 20.62
+0.00%
$ 157 $ 671,249
2:27 AM $ 20.62
+0.00%
$ 157 $ 671,194
2:26 AM $ 20.62
+0.00%
$ 157 $ 671,194
2:25 AM $ 20.62
+0.00%
$ 157 $ 671,177
2:24 AM $ 20.62
-0.06%
$ 157 $ 670,902