Coupang (Ondo Tokenized) Historical Data

CPNGon Page 26
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 15.2
+0.00%
$ 116 $ 666,220
10:46 AM $ 15.2
+0.00%
$ 116 $ 666,170
10:45 AM $ 15.2
-0.23%
$ 116 $ 666,170
10:44 AM $ 15.24
+0.00%
$ 116 $ 666,132
10:43 AM $ 15.24
+0.00%
$ 116 $ 666,088
10:42 AM $ 15.24
+0.00%
$ 116 $ 666,088
10:41 AM $ 15.24
+0.00%
$ 116 $ 666,044
10:40 AM $ 15.24
+0.00%
$ 116 $ 666,044
10:39 AM $ 15.23
+0.00%
$ 116 $ 666,202
10:38 AM $ 15.23
+0.00%
$ 116 $ 666,263
10:37 AM $ 15.23
+0.00%
$ 116 $ 666,263
10:36 AM $ 15.23
+0.00%
$ 116 $ 666,294
10:35 AM $ 15.23
-0.01%
$ 116 $ 666,372
10:34 AM $ 15.23
+0.00%
$ 116 $ 666,352
10:33 AM $ 15.23
+0.00%
$ 116 $ 666,352
10:32 AM $ 15.23
+0.00%
$ 116 $ 666,360
10:31 AM $ 15.23
+0.00%
$ 116 $ 666,360
10:30 AM $ 15.23
-0.12%
$ 116 $ 666,173
10:29 AM $ 15.25
+0.00%
$ 116 $ 666,173
10:28 AM $ 15.25
+0.00%
$ 116 $ 666,177
10:27 AM $ 15.25
+0.00%
$ 116 $ 666,158
10:26 AM $ 15.25
+0.00%
$ 116 $ 666,158
10:25 AM $ 15.25
+0.24%
$ 116 $ 666,100
10:24 AM $ 15.21
+0.00%
$ 116 $ 666,013
10:23 AM $ 15.21
+0.00%
$ 116 $ 666,013
10:22 AM $ 15.21
+0.00%
$ 116 $ 666,004
10:21 AM $ 15.21
+0.00%
$ 116 $ 666,004
10:20 AM $ 15.21
-0.18%
$ 116 $ 665,915
10:19 AM $ 15.24
+0.00%
$ 116 $ 665,986
10:18 AM $ 15.24
+0.00%
$ 116 $ 665,986
10:17 AM $ 15.24
+0.00%
$ 116 $ 666,008
10:16 AM $ 15.24
+0.00%
$ 116 $ 666,008
10:15 AM $ 15.24
+0.00%
$ 116 $ 666,026
10:14 AM $ 15.23
+0.00%
$ 116 $ 666,201
10:13 AM $ 15.23
+0.00%
$ 116 $ 666,201
10:12 AM $ 15.23
+0.00%
$ 116 $ 666,213
10:11 AM $ 15.23
+0.00%
$ 116 $ 666,213
10:10 AM $ 15.23
-0.02%
$ 116 $ 666,044
10:09 AM $ 15.24
+0.00%
$ 116 $ 666,044
10:08 AM $ 15.24
+0.00%
$ 116 $ 666,018
10:07 AM $ 15.24
+0.00%
$ 116 $ 666,018
10:06 AM $ 15.24
+0.00%
$ 116 $ 666,037
10:05 AM $ 15.24
+0.05%
$ 116 $ 666,037
10:04 AM $ 15.23
+0.00%
$ 116 $ 665,948
10:03 AM $ 15.23
+0.00%
$ 116 $ 665,926
10:02 AM $ 15.23
+0.00%
$ 116 $ 665,926
10:01 AM $ 15.23
+0.00%
$ 116 $ 665,894
10:00 AM $ 15.23
+0.07%
$ 116 $ 665,952
9:59 AM $ 15.22
+0.00%
$ 116 $ 665,828
9:58 AM $ 15.22
+0.00%
$ 116 $ 665,828