Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $15.77
+1.23%
$120 $664,011
Jul 27, 12 PM $15.58
-0.05%
$119 $663,221
Jul 27, 11 AM $15.59
+0.22%
$119 $662,256
Jul 27, 10 AM $15.55
-0.17%
$119 $662,449
Jul 27, 9 AM $15.58
+0.40%
$119 $662,437
Jul 27, 8 AM $15.52
+1.67%
$118 $661,854
Jul 27, 7 AM $15.26
-0.05%
$116 $660,371
Jul 27, 6 AM $15.27
+0.01%
$116 $659,888
Jul 27, 5 AM $15.27
-2.48%
$116 $660,086
Jul 27, 4 AM $15.66
+0.34%
$119 $659,977
Jul 27, 3 AM $15.6
+0.54%
$119 $659,993
Jul 27, 2 AM $15.52
+0.05%
$118 $658,533
Jul 27, 1 AM $15.51
-0.03%
$118 $658,590
Jul 27, 12 AM $15.51
-0.08%
$118 $658,301
Jul 26, 11 PM $15.52
+0.05%
$118 $658,577
Jul 26, 10 PM $15.51
-0.25%
$118 $658,368
Jul 26, 9 PM $15.55
+0.48%
$119 $659,301
Jul 26, 8 PM $15.48
-0.21%
$118 $659,681
Jul 26, 7 PM $15.51
+0.08%
$118 $659,265
Jul 26, 6 PM $15.5
-0.08%
$118 $659,250
Jul 26, 5 PM $15.51
-0.13%
$118 $659,234
Jul 26, 4 PM $15.53
-0.01%
$118 $658,241
Jul 26, 3 PM $15.53
+0.32%
$118 $658,507
Jul 26, 2 PM $15.48
+0.01%
$118 $658,551
Jul 26, 1 PM $15.48
-0.28%
$118 $658,356
Jul 26, 12 PM $15.53
+0.36%
$118 $657,663
Jul 26, 11 AM $15.48
-0.11%
$118 $658,637
Jul 26, 10 AM $15.49
-0.14%
$118 $658,929
Jul 26, 9 AM $15.51
+0.01%
$118 $659,860
Jul 26, 8 AM $15.51
-0.20%
$118 $661,037
Jul 26, 7 AM $15.54
+0.22%
$118 $663,498
Jul 26, 6 AM $15.5
+0.03%
$118 $664,456
Jul 26, 5 AM $15.49
-0.19%
$118 $664,759
Jul 26, 4 AM $15.52
+0.05%
$118 $665,100
Jul 26, 3 AM $15.51
+0.24%
$118 $664,914
Jul 26, 2 AM $15.47
-0.11%
$118 $664,298
Jul 26, 1 AM $15.49
-0.05%
$118 $663,994
Jul 26, 12 AM $15.5
+0.01%
$118 $664,034
Jul 25, 11 PM $15.5
-0.17%
$118 $664,210
Jul 25, 10 PM $15.53
-0.06%
$118 $664,354
Jul 25, 9 PM $15.54
-0.04%
$118 $663,865
Jul 25, 8 PM $15.55
+0.23%
$119 $664,679
Jul 25, 7 PM $15.51
-0.18%
$118 $665,912
Jul 25, 6 PM $15.54
+0.17%
$118 $665,826
Jul 25, 5 PM $15.51
+0.18%
$118 $665,765
Jul 25, 4 PM $15.48
+0.06%
$118 $665,516
Jul 25, 3 PM $15.47
-0.17%
$118 $664,690
Jul 25, 2 PM $15.5
-0.17%
$118 $664,623
Jul 25, 1 PM $15.53
-0.04%
$118 $665,008
Jul 25, 12 PM $15.54
+0.29%
$118 $665,070