Coupang (Ondo Tokenized) Historical Data

CPNGon Page 27
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 20.61
-0.01%
$ 157 $ 670,253
3:59 AM $ 20.61
+0.01%
$ 157 $ 670,177
3:58 AM $ 20.61
+0.00%
$ 157 $ 669,893
3:57 AM $ 20.62
+0.00%
$ 157 $ 669,893
3:56 AM $ 20.62
+0.00%
$ 157 $ 669,843
3:55 AM $ 20.62
+0.00%
$ 157 $ 669,843
3:54 AM $ 20.62
-0.13%
$ 157 $ 670,113
3:53 AM $ 20.65
+0.00%
$ 157 $ 670,113
3:52 AM $ 20.65
+0.00%
$ 157 $ 670,126
3:51 AM $ 20.65
+0.00%
$ 157 $ 670,126
3:50 AM $ 20.65
+0.00%
$ 157 $ 670,095
3:49 AM $ 20.65
+0.22%
$ 157 $ 670,073
3:48 AM $ 20.61
+0.00%
$ 157 $ 670,218
3:47 AM $ 20.61
+0.00%
$ 157 $ 670,218
3:46 AM $ 20.61
+0.00%
$ 157 $ 670,213
3:45 AM $ 20.61
+0.00%
$ 157 $ 670,213
3:44 AM $ 20.61
+0.00%
$ 157 $ 670,274
3:43 AM $ 20.61
+0.00%
$ 157 $ 670,274
3:42 AM $ 20.61
+0.00%
$ 157 $ 670,284
3:41 AM $ 20.61
+0.00%
$ 157 $ 670,284
3:40 AM $ 20.61
+0.00%
$ 157 $ 670,294
3:39 AM $ 20.61
+0.01%
$ 157 $ 670,315
3:38 AM $ 20.61
+0.00%
$ 157 $ 670,331
3:37 AM $ 20.61
+0.00%
$ 157 $ 670,331
3:36 AM $ 20.61
+0.00%
$ 157 $ 670,321
3:35 AM $ 20.61
+0.00%
$ 157 $ 670,321
3:34 AM $ 20.61
-0.09%
$ 157 $ 670,389
3:33 AM $ 20.63
+0.00%
$ 157 $ 670,389
3:32 AM $ 20.63
+0.00%
$ 157 $ 670,497
3:31 AM $ 20.63
+0.00%
$ 157 $ 670,497
3:30 AM $ 20.63
+0.00%
$ 157 $ 670,534
3:29 AM $ 20.63
+0.17%
$ 157 $ 670,534
3:28 AM $ 20.59
+0.00%
$ 157 $ 670,420
3:27 AM $ 20.59
+0.00%
$ 157 $ 670,360
3:26 AM $ 20.6
+0.00%
$ 157 $ 670,310
3:25 AM $ 20.59
+0.00%
$ 157 $ 670,310
3:24 AM $ 20.59
-0.24%
$ 157 $ 670,347
3:23 AM $ 20.64
+0.00%
$ 157 $ 670,191
3:22 AM $ 20.64
+0.00%
$ 157 $ 670,191
3:21 AM $ 20.64
+0.00%
$ 157 $ 670,211
3:20 AM $ 20.64
+0.00%
$ 157 $ 670,211
3:19 AM $ 20.64
+0.13%
$ 157 $ 670,221
3:18 AM $ 20.61
+0.00%
$ 157 $ 670,221
3:17 AM $ 20.61
+0.00%
$ 157 $ 670,241
3:16 AM $ 20.61
+0.00%
$ 157 $ 670,241
3:15 AM $ 20.61
+0.00%
$ 157 $ 670,275
3:14 AM $ 20.61
-0.39%
$ 157 $ 670,279
3:13 AM $ 20.69
+0.00%
$ 157 $ 670,279
3:12 AM $ 20.69
+0.00%
$ 157 $ 670,251
3:11 AM $ 20.69
+0.00%
$ 157 $ 670,251