Coupang (Ondo Tokenized) Historical Data

CPNGon Page 27
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 15.23
+0.00%
$ 116 $ 665,908
11:17 AM $ 15.23
+0.00%
$ 116 $ 665,908
11:16 AM $ 15.23
+0.00%
$ 116 $ 665,911
11:15 AM $ 15.23
+0.01%
$ 116 $ 665,915
11:14 AM $ 15.23
+0.00%
$ 116 $ 665,879
11:13 AM $ 15.23
+0.00%
$ 116 $ 665,879
11:12 AM $ 15.23
+0.00%
$ 116 $ 665,841
11:11 AM $ 15.23
+0.00%
$ 116 $ 665,841
11:10 AM $ 15.23
+0.07%
$ 116 $ 665,865
11:09 AM $ 15.22
+0.00%
$ 116 $ 665,865
11:08 AM $ 15.22
+0.00%
$ 116 $ 665,855
11:07 AM $ 15.22
+0.00%
$ 116 $ 665,838
11:06 AM $ 15.22
+0.00%
$ 116 $ 665,838
11:05 AM $ 15.22
-0.24%
$ 116 $ 665,756
11:04 AM $ 15.26
+0.00%
$ 116 $ 665,756
11:03 AM $ 15.26
+0.00%
$ 116 $ 665,761
11:02 AM $ 15.26
+0.00%
$ 116 $ 665,761
11:01 AM $ 15.26
+0.00%
$ 116 $ 665,781
11:00 AM $ 15.26
+0.01%
$ 116 $ 665,836
10:59 AM $ 15.23
+0.00%
$ 116 $ 665,927
10:58 AM $ 15.23
+0.00%
$ 116 $ 665,927
10:57 AM $ 15.23
+0.00%
$ 116 $ 665,913
10:56 AM $ 15.23
+0.00%
$ 116 $ 665,913
10:55 AM $ 15.23
+0.00%
$ 116 $ 665,869
10:54 AM $ 15.2
+0.00%
$ 116 $ 665,869
10:53 AM $ 15.2
+0.00%
$ 116 $ 665,834
10:52 AM $ 15.2
+0.00%
$ 116 $ 665,834
10:51 AM $ 15.2
+0.00%
$ 116 $ 665,948
10:50 AM $ 15.2
-0.01%
$ 116 $ 665,948
10:49 AM $ 15.2
+0.00%
$ 116 $ 666,196
10:48 AM $ 15.2
+0.00%
$ 116 $ 666,220
10:47 AM $ 15.2
+0.00%
$ 116 $ 666,220
10:46 AM $ 15.2
+0.00%
$ 116 $ 666,170
10:45 AM $ 15.2
-0.23%
$ 116 $ 666,170
10:44 AM $ 15.24
+0.00%
$ 116 $ 666,132
10:43 AM $ 15.24
+0.00%
$ 116 $ 666,088
10:42 AM $ 15.24
+0.00%
$ 116 $ 666,088
10:41 AM $ 15.24
+0.00%
$ 116 $ 666,044
10:40 AM $ 15.24
+0.00%
$ 116 $ 666,044
10:39 AM $ 15.23
+0.00%
$ 116 $ 666,202
10:38 AM $ 15.23
+0.00%
$ 116 $ 666,263
10:37 AM $ 15.23
+0.00%
$ 116 $ 666,263
10:36 AM $ 15.23
+0.00%
$ 116 $ 666,294
10:35 AM $ 15.23
-0.01%
$ 116 $ 666,372
10:34 AM $ 15.23
+0.00%
$ 116 $ 666,352
10:33 AM $ 15.23
+0.00%
$ 116 $ 666,352
10:32 AM $ 15.23
+0.00%
$ 116 $ 666,360
10:31 AM $ 15.23
+0.00%
$ 116 $ 666,360
10:30 AM $ 15.23
-0.12%
$ 116 $ 666,173
10:29 AM $ 15.25
+0.00%
$ 116 $ 666,173