Coupang (Ondo Tokenized) Historical Data

CPNGon Page 28
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 15.21
-0.01%
$ 116 $ 666,345
11:34 AM $ 15.22
+0.00%
$ 116 $ 666,328
11:33 AM $ 15.22
+0.00%
$ 116 $ 666,328
11:32 AM $ 15.22
+0.00%
$ 116 $ 666,284
11:31 AM $ 15.22
+0.00%
$ 116 $ 666,262
11:30 AM $ 15.22
-0.11%
$ 116 $ 666,236
11:29 AM $ 15.24
+0.00%
$ 116 $ 666,214
11:28 AM $ 15.24
+0.00%
$ 116 $ 666,214
11:27 AM $ 15.24
+0.00%
$ 116 $ 666,148
11:26 AM $ 15.24
+0.00%
$ 116 $ 666,148
11:25 AM $ 15.24
+0.11%
$ 116 $ 666,148
11:24 AM $ 15.22
+0.00%
$ 116 $ 666,093
11:23 AM $ 15.22
+0.00%
$ 116 $ 666,093
11:22 AM $ 15.22
+0.00%
$ 116 $ 666,095
11:21 AM $ 15.22
+0.00%
$ 116 $ 666,095
11:20 AM $ 15.22
+0.00%
$ 116 $ 665,877
11:19 AM $ 15.23
+0.00%
$ 116 $ 665,877
11:18 AM $ 15.23
+0.00%
$ 116 $ 665,908
11:17 AM $ 15.23
+0.00%
$ 116 $ 665,908
11:16 AM $ 15.23
+0.00%
$ 116 $ 665,911
11:15 AM $ 15.23
+0.01%
$ 116 $ 665,915
11:14 AM $ 15.23
+0.00%
$ 116 $ 665,879
11:13 AM $ 15.23
+0.00%
$ 116 $ 665,879
11:12 AM $ 15.23
+0.00%
$ 116 $ 665,841
11:11 AM $ 15.23
+0.00%
$ 116 $ 665,841
11:10 AM $ 15.23
+0.07%
$ 116 $ 665,865
11:09 AM $ 15.22
+0.00%
$ 116 $ 665,865
11:08 AM $ 15.22
+0.00%
$ 116 $ 665,855
11:07 AM $ 15.22
+0.00%
$ 116 $ 665,838
11:06 AM $ 15.22
+0.00%
$ 116 $ 665,838
11:05 AM $ 15.22
-0.24%
$ 116 $ 665,756
11:04 AM $ 15.26
+0.00%
$ 116 $ 665,756
11:03 AM $ 15.26
+0.00%
$ 116 $ 665,761
11:02 AM $ 15.26
+0.00%
$ 116 $ 665,761
11:01 AM $ 15.26
+0.00%
$ 116 $ 665,781
11:00 AM $ 15.26
+0.01%
$ 116 $ 665,836
10:59 AM $ 15.23
+0.00%
$ 116 $ 665,927
10:58 AM $ 15.23
+0.00%
$ 116 $ 665,927
10:57 AM $ 15.23
+0.00%
$ 116 $ 665,913
10:56 AM $ 15.23
+0.00%
$ 116 $ 665,913
10:55 AM $ 15.23
+0.00%
$ 116 $ 665,869
10:54 AM $ 15.2
+0.00%
$ 116 $ 665,869
10:53 AM $ 15.2
+0.00%
$ 116 $ 665,834
10:52 AM $ 15.2
+0.00%
$ 116 $ 665,834
10:51 AM $ 15.2
+0.00%
$ 116 $ 665,948
10:50 AM $ 15.2
-0.01%
$ 116 $ 665,948
10:49 AM $ 15.2
+0.00%
$ 116 $ 666,196
10:48 AM $ 15.2
+0.00%
$ 116 $ 666,220
10:47 AM $ 15.2
+0.00%
$ 116 $ 666,220
10:46 AM $ 15.2
+0.00%
$ 116 $ 666,170