Coupang (Ondo Tokenized) Historical Data

CPNGon Page 28
Date Close Price change Market cap Trading volume
4:54 AM $ 20.6
-0.17%
$ 157 $ 670,064
4:53 AM $ 20.64
+0.00%
$ 157 $ 670,007
4:52 AM $ 20.64
+0.00%
$ 157 $ 670,007
4:51 AM $ 20.64
+0.00%
$ 157 $ 669,994
4:50 AM $ 20.64
+0.00%
$ 157 $ 669,994
4:49 AM $ 20.64
+0.04%
$ 157 $ 669,989
4:48 AM $ 20.63
+0.00%
$ 157 $ 669,989
4:47 AM $ 20.63
+0.00%
$ 157 $ 670,010
4:46 AM $ 20.63
+0.00%
$ 157 $ 670,018
4:45 AM $ 20.63
+0.00%
$ 157 $ 670,018
4:44 AM $ 20.63
+0.05%
$ 157 $ 670,021
4:43 AM $ 20.62
+0.00%
$ 157 $ 670,126
4:42 AM $ 20.62
+0.00%
$ 157 $ 670,126
4:41 AM $ 20.62
+0.00%
$ 157 $ 670,173
4:40 AM $ 20.62
+0.00%
$ 157 $ 670,173
4:39 AM $ 20.62
-0.09%
$ 157 $ 670,156
4:38 AM $ 20.64
+0.00%
$ 157 $ 669,898
4:37 AM $ 20.64
+0.00%
$ 157 $ 669,898
4:36 AM $ 20.64
+0.00%
$ 157 $ 669,824
4:35 AM $ 20.64
+0.00%
$ 157 $ 669,824
4:34 AM $ 20.64
-0.04%
$ 157 $ 669,896
4:33 AM $ 20.65
+0.00%
$ 157 $ 669,896
4:32 AM $ 20.65
+0.00%
$ 157 $ 669,926
4:31 AM $ 20.65
+0.00%
$ 157 $ 669,926
4:30 AM $ 20.65
+0.00%
$ 157 $ 669,918
4:29 AM $ 20.65
+0.18%
$ 157 $ 669,952
4:28 AM $ 20.61
+0.00%
$ 157 $ 670,047
4:27 AM $ 20.61
+0.00%
$ 157 $ 670,047
4:26 AM $ 20.61
+0.00%
$ 157 $ 670,119
4:25 AM $ 20.61
+0.00%
$ 157 $ 670,119
4:24 AM $ 20.61
+0.10%
$ 157 $ 670,209
4:23 AM $ 20.59
+0.00%
$ 157 $ 670,209
4:22 AM $ 20.6
+0.00%
$ 157 $ 670,275
4:21 AM $ 20.6
+0.00%
$ 157 $ 670,275
4:20 AM $ 20.59
+0.00%
$ 157 $ 670,308
4:19 AM $ 20.59
-0.02%
$ 157 $ 670,351
4:18 AM $ 20.71
+0.00%
$ 157 $ 670,336
4:17 AM $ 20.71
+0.00%
$ 157 $ 670,336
4:16 AM $ 20.7
+0.00%
$ 157 $ 670,343
4:15 AM $ 20.7
+0.00%
$ 157 $ 670,343
4:14 AM $ 20.71
+0.02%
$ 158 $ 670,317
4:13 AM $ 20.62
+0.00%
$ 158 $ 670,317
4:12 AM $ 20.62
+0.00%
$ 158 $ 670,337
4:11 AM $ 20.62
+0.00%
$ 158 $ 670,337
4:10 AM $ 20.62
+0.00%
$ 158 $ 670,345
4:09 AM $ 20.62
-0.14%
$ 157 $ 670,376
4:08 AM $ 20.65
+0.00%
$ 157 $ 670,376
4:07 AM $ 20.65
+0.00%
$ 157 $ 670,368
4:06 AM $ 20.65
+0.00%
$ 157 $ 670,368
4:05 AM $ 20.65
+0.00%
$ 157 $ 670,344