Coupang (Ondo Tokenized) Historical Data

CPNGon Page 28
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 15.56
+0.00%
$ 119 $ 661,642
8:10 PM $ 15.56
+0.00%
$ 119 $ 661,668
8:09 PM $ 15.56
+0.00%
$ 119 $ 661,691
8:08 PM $ 15.56
+0.00%
$ 119 $ 661,747
8:07 PM $ 15.56
-0.01%
$ 119 $ 661,806
8:06 PM $ 15.56
+0.00%
$ 119 $ 661,944
8:05 PM $ 15.56
+0.00%
$ 119 $ 661,979
8:04 PM $ 15.56
+0.00%
$ 119 $ 661,964
8:03 PM $ 15.56
+0.00%
$ 119 $ 661,934
8:02 PM $ 15.56
+0.02%
$ 119 $ 661,905
8:01 PM $ 15.56
+0.00%
$ 119 $ 661,945
8:00 PM $ 15.56
+0.00%
$ 119 $ 661,984
7:59 PM $ 15.56
+0.00%
$ 119 $ 661,972
7:58 PM $ 15.56
+0.00%
$ 119 $ 661,924
7:57 PM $ 15.56
+0.00%
$ 119 $ 661,874
7:56 PM $ 15.53
+0.00%
$ 119 $ 661,974
7:55 PM $ 15.53
+0.00%
$ 119 $ 661,962
7:54 PM $ 15.53
+0.00%
$ 118 $ 661,956
7:53 PM $ 15.53
+0.00%
$ 118 $ 661,970
7:52 PM $ 15.53
+0.01%
$ 118 $ 661,983
7:51 PM $ 15.53
+0.00%
$ 118 $ 662,079
7:50 PM $ 15.53
+0.00%
$ 118 $ 662,104
7:49 PM $ 15.53
+0.00%
$ 118 $ 662,096
7:48 PM $ 15.53
+0.00%
$ 118 $ 662,054
7:47 PM $ 15.53
-0.03%
$ 118 $ 662,018
7:46 PM $ 15.53
+0.00%
$ 118 $ 661,880
7:45 PM $ 15.53
+0.00%
$ 118 $ 661,881
7:44 PM $ 15.53
+0.00%
$ 118 $ 661,930
7:43 PM $ 15.53
+0.00%
$ 118 $ 661,971
7:42 PM $ 15.53
+0.00%
$ 118 $ 661,980
7:41 PM $ 15.58
+0.00%
$ 118 $ 661,828
7:40 PM $ 15.58
+0.00%
$ 118 $ 661,849
7:39 PM $ 15.58
+0.00%
$ 119 $ 661,882
7:38 PM $ 15.58
+0.00%
$ 119 $ 661,919
7:37 PM $ 15.58
+0.00%
$ 119 $ 661,959
7:36 PM $ 15.6
+0.00%
$ 119 $ 661,939
7:35 PM $ 15.6
+0.00%
$ 119 $ 661,935
7:34 PM $ 15.6
+0.00%
$ 119 $ 661,936
7:33 PM $ 15.6
+0.00%
$ 119 $ 661,931
7:32 PM $ 15.6
+0.01%
$ 119 $ 661,932
7:31 PM $ 15.54
+0.00%
$ 119 $ 661,818
7:30 PM $ 15.54
+0.00%
$ 119 $ 661,828
7:29 PM $ 15.54
+0.00%
$ 118 $ 661,845
7:28 PM $ 15.54
+0.00%
$ 118 $ 661,874
7:27 PM $ 15.54
-0.12%
$ 118 $ 661,881
7:26 PM $ 15.56
+0.00%
$ 118 $ 661,930
7:25 PM $ 15.56
+0.00%
$ 118 $ 661,983
7:24 PM $ 15.56
+0.00%
$ 119 $ 662,035
7:23 PM $ 15.56
+0.00%
$ 119 $ 662,059
7:22 PM $ 15.56
+0.00%
$ 119 $ 662,068