Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $15.59
+0.06%
$119 $658,781
Jul 23, 10 AM $15.58
-0.16%
$119 $658,807
Jul 23, 9 AM $15.61
-0.18%
$119 $659,339
Jul 23, 8 AM $15.64
+0.00%
$119 $660,201
Jul 23, 7 AM $15.64
+0.05%
$119 $660,731
Jul 23, 6 AM $15.63
-0.31%
$119 $661,100
Jul 23, 5 AM $15.68
+0.37%
$120 $660,085
Jul 23, 4 AM $15.62
-0.18%
$119 $660,402
Jul 23, 3 AM $15.66
-0.60%
$119 $660,592
Jul 23, 2 AM $15.75
+1.34%
$120 $660,887
Jul 23, 1 AM $15.54
-0.05%
$118 $661,617
Jul 23, 12 AM $15.56
-1.46%
$119 $661,185
Jul 22, 11 PM $15.8
+0.73%
$120 $661,664
Jul 22, 10 PM $15.69
-0.14%
$120 $662,115
Jul 22, 9 PM $15.71
+0.30%
$120 $662,360
Jul 22, 8 PM $15.66
-1.18%
$119 $663,002
Jul 22, 7 PM $15.85
+1.48%
$121 $663,124
Jul 22, 6 PM $15.61
-1.18%
$119 $663,137
Jul 22, 5 PM $15.8
-0.49%
$120 $663,449
Jul 22, 4 PM $15.87
+0.33%
$121 $663,000
Jul 22, 3 PM $15.82
+0.15%
$121 $663,531
Jul 22, 2 PM $15.81
+0.94%
$120 $664,306
Jul 22, 1 PM $15.65
-0.33%
$119 $665,403
Jul 22, 12 PM $15.7
-1.36%
$120 $665,704
Jul 22, 11 AM $15.93
+1.39%
$121 $665,705
Jul 22, 10 AM $15.71
-0.14%
$120 $664,888
Jul 22, 9 AM $15.73
+0.25%
$120 $664,699
Jul 22, 8 AM $15.69
+0.16%
$120 $664,750
Jul 22, 7 AM $15.67
-0.19%
$119 $665,883
Jul 22, 6 AM $15.7
+0.07%
$120 $665,720
Jul 22, 5 AM $15.69
+0.72%
$120 $665,468
Jul 22, 4 AM $15.57
-0.46%
$119 $664,916
Jul 22, 3 AM $15.64
-0.28%
$119 $664,746
Jul 22, 2 AM $15.69
+0.12%
$120 $665,123
Jul 22, 1 AM $15.67
-0.13%
$119 $664,487
Jul 22, 12 AM $15.69
-0.31%
$120 $664,056
Jul 21, 11 PM $15.74
+0.46%
$120 $664,559
Jul 21, 10 PM $15.67
-0.11%
$119 $664,052
Jul 21, 9 PM $15.68
+0.04%
$120 $664,496
Jul 21, 8 PM $15.67
-0.31%
$119 $665,433
Jul 21, 7 PM $15.72
-1.80%
$120 $664,941
Jul 21, 6 PM $16.01
+0.01%
$122 $665,841
Jul 21, 5 PM $16.01
-0.12%
$122 $665,606
Jul 21, 4 PM $16.03
-0.03%
$122 $665,929
Jul 21, 3 PM $16.03
-0.36%
$122 $666,602
Jul 21, 2 PM $16.09
-2.01%
$123 $666,276
Jul 21, 1 PM $16.42
-0.46%
$125 $665,793
Jul 21, 12 PM $16.5
+0.15%
$126 $665,608
Jul 21, 11 AM $16.46
+0.31%
$125 $665,366
Jul 21, 10 AM $16.41
-0.43%
$125 $665,397