Coupang (Ondo Tokenized) Historical Data

CPNGon Page 29
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 20.59
+0.00%
$ 157 $ 669,384
5:35 AM $ 20.6
+0.00%
$ 157 $ 669,412
5:34 AM $ 20.59
-0.22%
$ 157 $ 669,483
5:33 AM $ 20.64
+0.00%
$ 157 $ 669,880
5:32 AM $ 20.64
+0.00%
$ 157 $ 669,880
5:31 AM $ 20.64
+0.00%
$ 157 $ 669,939
5:30 AM $ 20.64
+0.00%
$ 157 $ 669,939
5:29 AM $ 20.64
-0.09%
$ 157 $ 670,057
5:28 AM $ 20.66
+0.00%
$ 157 $ 670,057
5:27 AM $ 20.66
+0.00%
$ 157 $ 670,113
5:26 AM $ 20.66
+0.00%
$ 157 $ 670,113
5:25 AM $ 20.66
+0.00%
$ 157 $ 670,103
5:24 AM $ 20.66
+0.26%
$ 157 $ 670,057
5:23 AM $ 20.61
+0.00%
$ 157 $ 670,057
5:22 AM $ 20.6
+0.00%
$ 157 $ 670,086
5:21 AM $ 20.6
+0.00%
$ 157 $ 670,086
5:20 AM $ 20.6
+0.00%
$ 157 $ 670,094
5:19 AM $ 20.6
-0.28%
$ 157 $ 669,804
5:18 AM $ 20.66
+0.00%
$ 157 $ 669,804
5:17 AM $ 20.66
+0.00%
$ 157 $ 669,821
5:16 AM $ 20.66
+0.00%
$ 157 $ 669,821
5:15 AM $ 20.66
+0.00%
$ 157 $ 669,834
5:14 AM $ 20.66
+0.02%
$ 157 $ 669,941
5:13 AM $ 20.66
+0.00%
$ 157 $ 669,941
5:12 AM $ 20.65
+0.00%
$ 157 $ 669,966
5:11 AM $ 20.66
+0.00%
$ 157 $ 669,966
5:10 AM $ 20.66
+0.00%
$ 157 $ 669,937
5:09 AM $ 20.66
+0.10%
$ 157 $ 669,937
5:08 AM $ 20.64
+0.00%
$ 157 $ 669,996
5:07 AM $ 20.64
+0.00%
$ 157 $ 670,062
5:06 AM $ 20.64
+0.00%
$ 157 $ 670,062
5:05 AM $ 20.64
+0.00%
$ 157 $ 670,114
5:04 AM $ 20.64
-0.18%
$ 157 $ 670,184
5:03 AM $ 20.68
+0.00%
$ 157 $ 670,074
5:02 AM $ 20.68
+0.00%
$ 157 $ 670,074
5:01 AM $ 20.68
+0.00%
$ 157 $ 670,014
5:00 AM $ 20.68
+0.00%
$ 157 $ 670,014
Download