Coupang (Ondo Tokenized) Historical Data

CPNGon Page 29
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 15.58
+0.00%
$ 119 $ 661,211
8:37 PM $ 15.58
-0.01%
$ 119 $ 661,191
8:36 PM $ 15.59
+0.00%
$ 119 $ 661,195
8:35 PM $ 15.59
+0.00%
$ 119 $ 661,212
8:34 PM $ 15.59
+0.00%
$ 119 $ 661,218
8:33 PM $ 15.59
+0.00%
$ 119 $ 661,225
8:32 PM $ 15.59
+0.02%
$ 119 $ 661,253
8:31 PM $ 15.57
+0.00%
$ 119 $ 661,542
8:30 PM $ 15.57
+0.00%
$ 119 $ 661,567
8:29 PM $ 15.57
+0.00%
$ 119 $ 661,599
8:28 PM $ 15.57
+0.00%
$ 119 $ 661,624
8:27 PM $ 15.57
-0.01%
$ 119 $ 661,665
8:26 PM $ 15.6
+0.00%
$ 119 $ 661,983
8:25 PM $ 15.6
+0.00%
$ 119 $ 661,999
8:24 PM $ 15.59
+0.00%
$ 119 $ 662,017
8:23 PM $ 15.6
+0.00%
$ 119 $ 662,024
8:22 PM $ 15.6
+0.00%
$ 119 $ 662,029
8:21 PM $ 15.56
+0.00%
$ 119 $ 662,081
8:20 PM $ 15.56
+0.00%
$ 119 $ 662,067
8:19 PM $ 15.56
+0.00%
$ 119 $ 662,043
8:18 PM $ 15.56
+0.00%
$ 119 $ 662,059
8:17 PM $ 15.56
-0.01%
$ 119 $ 662,071
8:16 PM $ 15.56
+0.00%
$ 119 $ 661,804
8:15 PM $ 15.56
+0.00%
$ 119 $ 661,793
8:14 PM $ 15.56
+0.00%
$ 119 $ 661,747
8:13 PM $ 15.56
+0.00%
$ 119 $ 661,750
8:12 PM $ 15.56
+0.00%
$ 119 $ 661,722
8:11 PM $ 15.56
+0.00%
$ 119 $ 661,642
8:10 PM $ 15.56
+0.00%
$ 119 $ 661,668
8:09 PM $ 15.56
+0.00%
$ 119 $ 661,691
8:08 PM $ 15.56
+0.00%
$ 119 $ 661,747
8:07 PM $ 15.56
-0.01%
$ 119 $ 661,806
8:06 PM $ 15.56
+0.00%
$ 119 $ 661,944
8:05 PM $ 15.56
+0.00%
$ 119 $ 661,979
8:04 PM $ 15.56
+0.00%
$ 119 $ 661,964
8:03 PM $ 15.56
+0.00%
$ 119 $ 661,934
8:02 PM $ 15.56
+0.02%
$ 119 $ 661,905
8:01 PM $ 15.56
+0.00%
$ 119 $ 661,945
8:00 PM $ 15.56
+0.00%
$ 119 $ 661,984
7:59 PM $ 15.56
+0.00%
$ 119 $ 661,972
7:58 PM $ 15.56
+0.00%
$ 119 $ 661,924
7:57 PM $ 15.56
+0.00%
$ 119 $ 661,874
7:56 PM $ 15.53
+0.00%
$ 119 $ 661,974
7:55 PM $ 15.53
+0.00%
$ 119 $ 661,962
7:54 PM $ 15.53
+0.00%
$ 118 $ 661,956
7:53 PM $ 15.53
+0.00%
$ 118 $ 661,970
7:52 PM $ 15.53
+0.01%
$ 118 $ 661,983
7:51 PM $ 15.53
+0.00%
$ 118 $ 662,079
7:50 PM $ 15.53
+0.00%
$ 118 $ 662,104
7:49 PM $ 15.53
+0.00%
$ 118 $ 662,096