Coupang (Ondo Tokenized) Historical Data

CPNGon Page 29
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 15.23
+0.00%
$ 116 $ 666,527
11:46 AM $ 15.23
+0.00%
$ 116 $ 666,527
11:45 AM $ 15.23
+0.00%
$ 116 $ 666,346
11:44 AM $ 15.23
+0.00%
$ 116 $ 666,346
11:43 AM $ 15.23
+0.00%
$ 116 $ 666,283
11:42 AM $ 15.23
+0.00%
$ 116 $ 666,264
11:41 AM $ 15.23
+0.00%
$ 116 $ 666,264
11:40 AM $ 15.23
+0.13%
$ 116 $ 666,484
11:39 AM $ 15.21
+0.00%
$ 116 $ 666,484
11:38 AM $ 15.21
+0.00%
$ 116 $ 666,453
11:37 AM $ 15.21
+0.00%
$ 116 $ 666,453
11:36 AM $ 15.21
+0.00%
$ 116 $ 666,425
11:35 AM $ 15.21
-0.01%
$ 116 $ 666,345
11:34 AM $ 15.22
+0.00%
$ 116 $ 666,328
11:33 AM $ 15.22
+0.00%
$ 116 $ 666,328
11:32 AM $ 15.22
+0.00%
$ 116 $ 666,284
11:31 AM $ 15.22
+0.00%
$ 116 $ 666,262
11:30 AM $ 15.22
-0.11%
$ 116 $ 666,236
11:29 AM $ 15.24
+0.00%
$ 116 $ 666,214
11:28 AM $ 15.24
+0.00%
$ 116 $ 666,214
11:27 AM $ 15.24
+0.00%
$ 116 $ 666,148
11:26 AM $ 15.24
+0.00%
$ 116 $ 666,148
11:25 AM $ 15.24
+0.11%
$ 116 $ 666,148
11:24 AM $ 15.22
+0.00%
$ 116 $ 666,093
11:23 AM $ 15.22
+0.00%
$ 116 $ 666,093
11:22 AM $ 15.22
+0.00%
$ 116 $ 666,095
11:21 AM $ 15.22
+0.00%
$ 116 $ 666,095
11:20 AM $ 15.22
+0.00%
$ 116 $ 665,877
11:19 AM $ 15.23
+0.00%
$ 116 $ 665,877
11:18 AM $ 15.23
+0.00%
$ 116 $ 665,908
11:17 AM $ 15.23
+0.00%
$ 116 $ 665,908
11:16 AM $ 15.23
+0.00%
$ 116 $ 665,911
11:15 AM $ 15.23
+0.01%
$ 116 $ 665,915
11:14 AM $ 15.23
+0.00%
$ 116 $ 665,879
11:13 AM $ 15.23
+0.00%
$ 116 $ 665,879
11:12 AM $ 15.23
+0.00%
$ 116 $ 665,841
11:11 AM $ 15.23
+0.00%
$ 116 $ 665,841
11:10 AM $ 15.23
+0.07%
$ 116 $ 665,865
11:09 AM $ 15.22
+0.00%
$ 116 $ 665,865
11:08 AM $ 15.22
+0.00%
$ 116 $ 665,855
11:07 AM $ 15.22
+0.00%
$ 116 $ 665,838
11:06 AM $ 15.22
+0.00%
$ 116 $ 665,838
11:05 AM $ 15.22
-0.24%
$ 116 $ 665,756
11:04 AM $ 15.26
+0.00%
$ 116 $ 665,756
11:03 AM $ 15.26
+0.00%
$ 116 $ 665,761
11:02 AM $ 15.26
+0.00%
$ 116 $ 665,761
11:01 AM $ 15.26
+0.00%
$ 116 $ 665,781
11:00 AM $ 15.26
+0.01%
$ 116 $ 665,836
Download